NSMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	40.95	40.95	40.95	40.95	40.95	1.19%
Mar 31, 2026	40.47	40.47	40.47	40.47	40.47	1.45%
Mar 30, 2026	39.89	39.89	39.89	39.89	39.89	-0.30%
Mar 27, 2026	40.01	40.01	40.01	40.01	40.01	-0.97%
Mar 26, 2026	40.40	40.40	40.40	40.40	40.40	-1.63%
Mar 25, 2026	41.07	41.07	41.07	41.07	41.07	0.32%
Mar 24, 2026	40.94	40.94	40.94	40.94	40.94	0.32%
Mar 23, 2026	40.81	40.81	40.81	40.81	40.81	2.98%
Mar 20, 2026	39.63	39.63	39.63	39.63	39.63	-1.59%
Mar 19, 2026	40.27	40.27	40.27	40.27	40.27	0.45%
Mar 18, 2026	40.09	40.09	40.09	40.09	40.09	-1.79%
Mar 17, 2026	40.82	40.82	40.82	40.82	40.82	0.34%
Mar 16, 2026	40.68	40.68	40.68	40.68	40.68	0.77%
Mar 13, 2026	40.37	40.37	40.37	40.37	40.37	-0.39%
Mar 12, 2026	40.53	40.53	40.53	40.53	40.53	-1.29%
Mar 11, 2026	41.06	41.06	41.06	41.06	41.06	-0.39%
Mar 10, 2026	41.22	41.22	41.22	41.22	41.22	-0.31%
Mar 9, 2026	41.35	41.35	41.35	41.35	41.35	-
Mar 6, 2026	41.35	41.35	41.35	41.35	41.35	-1.43%
Mar 5, 2026	41.95	41.95	41.95	41.95	41.95	-1.94%
Mar 4, 2026	42.78	42.78	42.78	42.78	42.78	0.68%
Mar 3, 2026	42.49	42.49	42.49	42.49	42.49	-1.55%
Mar 2, 2026	43.16	43.16	43.16	43.16	43.16	0.40%
Feb 27, 2026	42.99	42.99	42.99	42.99	42.99	-1.29%
Feb 26, 2026	43.55	43.55	43.55	43.55	43.55	0.25%
Feb 25, 2026	43.44	43.44	43.44	43.44	43.44	1.59%
Feb 24, 2026	42.76	42.76	42.76	42.76	42.76	0.59%
Feb 23, 2026	42.51	42.51	42.51	42.51	42.51	-1.19%
Feb 20, 2026	43.02	43.02	43.02	43.02	43.02	0.56%
Feb 19, 2026	42.78	42.78	42.78	42.78	42.78	0.09%
Feb 18, 2026	42.74	42.74	42.74	42.74	42.74	0.05%
Feb 17, 2026	42.72	42.72	42.72	42.72	42.72	0.12%
Feb 13, 2026	42.67	42.67	42.67	42.67	42.67	1.38%
Feb 12, 2026	42.09	42.09	42.09	42.09	42.09	-1.27%
Feb 11, 2026	42.63	42.63	42.63	42.63	42.63	-0.40%
Feb 10, 2026	42.80	42.80	42.80	42.80	42.80	-
Feb 9, 2026	42.80	42.80	42.80	42.80	42.80	-0.40%
Feb 6, 2026	42.97	42.97	42.97	42.97	42.97	2.12%
Feb 5, 2026	42.08	42.08	42.08	42.08	42.08	-0.85%
Feb 4, 2026	42.44	42.44	42.44	42.44	42.44	-0.02%
Feb 3, 2026	42.45	42.45	42.45	42.45	42.45	-0.12%
Feb 2, 2026	42.50	42.50	42.50	42.50	42.50	1.55%
Jan 30, 2026	41.85	41.85	41.85	41.85	41.85	0.19%
Jan 29, 2026	41.77	41.77	41.77	41.77	41.77	0.77%
Jan 28, 2026	41.45	41.45	41.45	41.45	41.45	-1.40%
Jan 27, 2026	42.04	42.04	42.04	42.04	42.04	-0.36%
Jan 26, 2026	42.19	42.19	42.19	42.19	42.19	-0.05%
Jan 23, 2026	42.21	42.21	42.21	42.21	42.21	-1.40%
Jan 22, 2026	42.81	42.81	42.81	42.81	42.81	0.45%
Jan 21, 2026	42.62	42.62	42.62	42.62	42.62	1.99%