NSMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	42.72	42.72	42.72	42.72	42.72	0.12%
Feb 13, 2026	42.67	42.67	42.67	42.67	42.67	1.38%
Feb 12, 2026	42.09	42.09	42.09	42.09	42.09	-1.27%
Feb 11, 2026	42.63	42.63	42.63	42.63	42.63	-0.40%
Feb 10, 2026	42.80	42.80	42.80	42.80	42.80	-
Feb 9, 2026	42.80	42.80	42.80	42.80	42.80	-0.40%
Feb 6, 2026	42.97	42.97	42.97	42.97	42.97	2.12%
Feb 5, 2026	42.08	42.08	42.08	42.08	42.08	-0.85%
Feb 4, 2026	42.44	42.44	42.44	42.44	42.44	-0.02%
Feb 3, 2026	42.45	42.45	42.45	42.45	42.45	-0.12%
Feb 2, 2026	42.50	42.50	42.50	42.50	42.50	1.55%
Jan 30, 2026	41.85	41.85	41.85	41.85	41.85	0.19%
Jan 29, 2026	41.77	41.77	41.77	41.77	41.77	0.77%
Jan 28, 2026	41.45	41.45	41.45	41.45	41.45	-1.40%
Jan 27, 2026	42.04	42.04	42.04	42.04	42.04	-0.36%
Jan 26, 2026	42.19	42.19	42.19	42.19	42.19	-0.05%
Jan 23, 2026	42.21	42.21	42.21	42.21	42.21	-1.40%
Jan 22, 2026	42.81	42.81	42.81	42.81	42.81	0.45%
Jan 21, 2026	42.62	42.62	42.62	42.62	42.62	1.99%
Jan 20, 2026	41.79	41.79	41.79	41.79	41.79	-1.90%
Jan 16, 2026	42.60	42.60	42.60	42.60	42.60	-0.40%
Jan 15, 2026	42.77	42.77	42.77	42.77	42.77	1.37%
Jan 14, 2026	42.19	42.19	42.19	42.19	42.19	0.05%
Jan 13, 2026	42.17	42.17	42.17	42.17	42.17	0.40%
Jan 12, 2026	42.00	42.00	42.00	42.00	42.00	1.13%
Jan 9, 2026	41.53	41.53	41.53	41.53	41.53	1.05%
Jan 8, 2026	41.10	41.10	41.10	41.10	41.10	1.61%
Jan 7, 2026	40.45	40.45	40.45	40.45	40.45	-0.57%
Jan 6, 2026	40.68	40.68	40.68	40.68	40.68	0.37%
Jan 5, 2026	40.53	40.53	40.53	40.53	40.53	1.68%
Jan 2, 2026	39.86	39.86	39.86	39.86	39.86	-0.13%
Dec 31, 2025	39.91	39.91	39.91	39.91	39.91	-0.80%
Dec 30, 2025	40.23	40.23	40.23	40.23	40.23	-0.67%
Dec 29, 2025	40.50	40.50	40.50	40.50	40.50	-0.52%
Dec 26, 2025	40.71	40.71	40.71	40.71	40.71	0.07%
Dec 24, 2025	40.68	40.68	40.68	40.68	40.68	0.69%
Dec 23, 2025	40.40	40.40	40.40	40.40	40.40	0.10%
Dec 22, 2025	40.36	40.36	40.36	40.36	40.36	0.15%
Dec 19, 2025	40.30	40.30	40.30	40.30	40.30	-0.30%
Dec 18, 2025	40.42	40.42	40.42	40.42	40.42	0.25%
Dec 17, 2025	40.32	40.32	40.32	40.32	40.32	-0.67%
Dec 16, 2025	40.59	40.59	40.59	40.59	40.59	-0.02%
Dec 15, 2025	40.60	40.60	40.60	40.60	40.60	-0.07%
Dec 12, 2025	40.63	40.63	40.63	40.63	40.63	-0.17%
Dec 11, 2025	40.70	40.70	40.70	40.70	40.70	1.70%
Dec 10, 2025	40.02	40.02	40.02	40.02	40.02	0.91%
Dec 9, 2025	39.66	39.66	39.66	39.66	39.66	0.71%
Dec 8, 2025	39.38	39.38	39.38	39.38	39.38	-4.18%
Dec 5, 2025	39.62	39.62	39.62	41.10	39.62	-0.07%
Dec 4, 2025	39.65	39.65	39.65	41.13	39.65	-0.99%