NSMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	42.38	42.38	42.38	42.38	42.38	-1.51%
May 18, 2026	43.03	43.03	43.03	43.03	43.03	0.68%
May 15, 2026	42.74	42.74	42.74	42.74	42.74	-1.86%
May 14, 2026	43.55	43.55	43.55	43.55	43.55	0.72%
May 13, 2026	43.24	43.24	43.24	43.24	43.24	-0.60%
May 12, 2026	43.50	43.50	43.50	43.50	43.50	-1.14%
May 11, 2026	44.00	44.00	44.00	44.00	44.00	-1.30%
May 8, 2026	44.58	44.58	44.58	44.58	44.58	0.45%
May 7, 2026	44.38	44.38	44.38	44.38	44.38	-0.47%
May 6, 2026	44.59	44.59	44.59	44.59	44.59	0.52%
May 5, 2026	44.36	44.36	44.36	44.36	44.36	2.07%
May 4, 2026	43.46	43.46	43.46	43.46	43.46	-1.00%
May 1, 2026	43.90	43.90	43.90	43.90	43.90	0.11%
Apr 30, 2026	43.85	43.85	43.85	43.85	43.85	1.55%
Apr 29, 2026	43.18	43.18	43.18	43.18	43.18	-1.64%
Apr 28, 2026	43.90	43.90	43.90	43.90	43.90	-0.20%
Apr 27, 2026	43.99	43.99	43.99	43.99	43.99	-0.29%
Apr 24, 2026	44.12	44.12	44.12	44.12	44.12	0.59%
Apr 23, 2026	43.86	43.86	43.86	43.86	43.86	-0.32%
Apr 22, 2026	44.00	44.00	44.00	44.00	44.00	0.80%
Apr 21, 2026	43.65	43.65	43.65	43.65	43.65	-1.27%
Apr 20, 2026	44.21	44.21	44.21	44.21	44.21	-0.14%
Apr 17, 2026	44.27	44.27	44.27	44.27	44.27	3.19%
Apr 16, 2026	42.90	42.90	42.90	42.90	42.90	-0.35%
Apr 15, 2026	43.05	43.05	43.05	43.05	43.05	-0.58%
Apr 14, 2026	43.30	43.30	43.30	43.30	43.30	0.35%
Apr 13, 2026	43.15	43.15	43.15	43.15	43.15	0.91%
Apr 10, 2026	42.76	42.76	42.76	42.76	42.76	-0.26%
Apr 9, 2026	42.87	42.87	42.87	42.87	42.87	1.30%
Apr 8, 2026	42.32	42.32	42.32	42.32	42.32	2.84%
Apr 7, 2026	41.15	41.15	41.15	41.15	41.15	-0.12%
Apr 6, 2026	41.20	41.20	41.20	41.20	41.20	0.29%
Apr 2, 2026	41.08	41.08	41.08	41.08	41.08	0.32%
Apr 1, 2026	40.95	40.95	40.95	40.95	40.95	1.19%
Mar 31, 2026	40.47	40.47	40.47	40.47	40.47	1.45%
Mar 30, 2026	39.89	39.89	39.89	39.89	39.89	-0.30%
Mar 27, 2026	40.01	40.01	40.01	40.01	40.01	-0.97%
Mar 26, 2026	40.40	40.40	40.40	40.40	40.40	-1.63%
Mar 25, 2026	41.07	41.07	41.07	41.07	41.07	0.32%
Mar 24, 2026	40.94	40.94	40.94	40.94	40.94	0.32%
Mar 23, 2026	40.81	40.81	40.81	40.81	40.81	2.98%
Mar 20, 2026	39.63	39.63	39.63	39.63	39.63	-1.59%
Mar 19, 2026	40.27	40.27	40.27	40.27	40.27	0.45%
Mar 18, 2026	40.09	40.09	40.09	40.09	40.09	-1.79%
Mar 17, 2026	40.82	40.82	40.82	40.82	40.82	0.34%
Mar 16, 2026	40.68	40.68	40.68	40.68	40.68	0.77%
Mar 13, 2026	40.37	40.37	40.37	40.37	40.37	-0.39%
Mar 12, 2026	40.53	40.53	40.53	40.53	40.53	-1.29%
Mar 11, 2026	41.06	41.06	41.06	41.06	41.06	-0.39%
Mar 10, 2026	41.22	41.22	41.22	41.22	41.22	-0.31%