NSMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	46.04	46.04	46.04	46.04	46.04	-1.33%
Jul 7, 2026	46.66	46.66	46.66	46.66	46.66	-1.12%
Jul 6, 2026	47.19	47.19	47.19	47.19	47.19	-0.36%
Jul 2, 2026	47.36	47.36	47.36	47.36	47.36	-1.25%
Jul 1, 2026	47.96	47.96	47.96	47.96	47.96	0.17%
Jun 30, 2026	47.88	47.88	47.88	47.88	47.88	0.29%
Jun 29, 2026	47.74	47.74	47.74	47.74	47.74	-0.21%
Jun 26, 2026	47.84	47.84	47.84	47.84	47.84	1.79%
Jun 25, 2026	47.00	47.00	47.00	47.00	47.00	0.90%
Jun 24, 2026	46.58	46.58	46.58	46.58	46.58	1.02%
Jun 23, 2026	46.11	46.11	46.11	46.11	46.11	-0.19%
Jun 22, 2026	46.20	46.20	46.20	46.20	46.20	-0.58%
Jun 18, 2026	46.47	46.47	46.47	46.47	46.47	2.24%
Jun 17, 2026	45.45	45.45	45.45	45.45	45.45	-0.26%
Jun 16, 2026	45.57	45.57	45.57	45.57	45.57	0.04%
Jun 15, 2026	45.55	45.55	45.55	45.55	45.55	-0.55%
Jun 12, 2026	45.80	45.80	45.80	45.80	45.80	0.44%
Jun 11, 2026	45.60	45.60	45.60	45.60	45.60	2.20%
Jun 10, 2026	44.62	44.62	44.62	44.62	44.62	-0.58%
Jun 9, 2026	44.88	44.88	44.88	44.88	44.88	1.61%
Jun 8, 2026	44.17	44.17	44.17	44.17	44.17	0.50%
Jun 5, 2026	43.95	43.95	43.95	43.95	43.95	-1.57%
Jun 4, 2026	44.65	44.65	44.65	44.65	44.65	1.69%
Jun 3, 2026	43.91	43.91	43.91	43.91	43.91	-1.55%
Jun 2, 2026	44.60	44.60	44.60	44.60	44.60	-0.09%
Jun 1, 2026	44.64	44.64	44.64	44.64	44.64	0.47%
May 29, 2026	44.43	44.43	44.43	44.43	44.43	-0.83%
May 28, 2026	44.80	44.80	44.80	44.80	44.80	0.16%
May 27, 2026	44.73	44.73	44.73	44.73	44.73	0.56%
May 26, 2026	44.48	44.48	44.48	44.48	44.48	2.11%
May 22, 2026	43.56	43.56	43.56	43.56	43.56	0.81%
May 21, 2026	43.21	43.21	43.21	43.21	43.21	0.51%
May 20, 2026	42.99	42.99	42.99	42.99	42.99	1.44%
May 19, 2026	42.38	42.38	42.38	42.38	42.38	-1.51%
May 18, 2026	43.03	43.03	43.03	43.03	43.03	0.68%
May 15, 2026	42.74	42.74	42.74	42.74	42.74	-1.86%
May 14, 2026	43.55	43.55	43.55	43.55	43.55	0.72%
May 13, 2026	43.24	43.24	43.24	43.24	43.24	-0.60%
May 12, 2026	43.50	43.50	43.50	43.50	43.50	-1.14%
May 11, 2026	44.00	44.00	44.00	44.00	44.00	-1.30%
May 8, 2026	44.58	44.58	44.58	44.58	44.58	0.45%
May 7, 2026	44.38	44.38	44.38	44.38	44.38	-0.47%
May 6, 2026	44.59	44.59	44.59	44.59	44.59	0.52%
May 5, 2026	44.36	44.36	44.36	44.36	44.36	2.07%
May 4, 2026	43.46	43.46	43.46	43.46	43.46	-1.00%
May 1, 2026	43.90	43.90	43.90	43.90	43.90	0.11%
Apr 30, 2026	43.85	43.85	43.85	43.85	43.85	1.55%
Apr 29, 2026	43.18	43.18	43.18	43.18	43.18	-1.64%
Apr 28, 2026	43.90	43.90	43.90	43.90	43.90	-0.20%
Apr 27, 2026	43.99	43.99	43.99	43.99	43.99	-0.29%