Neuberger Small Cap Growth Fund A Class (NSNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.97
+0.21 (0.42%)
At close: Apr 2, 2026
NSNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 0.42% |
| Apr 1, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 1.02% |
| Mar 31, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 5.39% |
| Mar 30, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -3.31% |
| Mar 27, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -1.99% |
| Mar 26, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -3.39% |
| Mar 25, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 1.45% |
| Mar 24, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 0.78% |
| Mar 23, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 2.21% |
| Mar 20, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -3.06% |
| Mar 19, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0.92% |
| Mar 18, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -1.38% |
| Mar 17, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 1.12% |
| Mar 16, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 1.48% |
| Mar 13, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -0.08% |
| Mar 12, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -2.62% |
| Mar 11, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -0.08% |
| Mar 10, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.30% |
| Mar 9, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 2.51% |
| Mar 6, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -2.72% |
| Mar 5, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -2.70% |
| Mar 4, 2026 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.95% |
| Mar 3, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -2.64% |
| Mar 2, 2026 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 0.93% |
| Feb 27, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | -2.23% |
| Feb 26, 2026 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 0.28% |
| Feb 25, 2026 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 0.22% |
| Feb 24, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 1.50% |
| Feb 23, 2026 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -1.53% |
| Feb 20, 2026 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | -0.02% |
| Feb 19, 2026 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | -0.02% |
| Feb 18, 2026 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0.73% |
| Feb 17, 2026 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 0.21% |
| Feb 13, 2026 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 1.71% |
| Feb 12, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -2.21% |
| Feb 11, 2026 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | -0.56% |
| Feb 10, 2026 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | -1.01% |
| Feb 9, 2026 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | 1.37% |
| Feb 6, 2026 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | 4.56% |
| Feb 5, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -1.14% |
| Feb 4, 2026 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | -2.89% |
| Feb 3, 2026 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | -0.22% |
| Feb 2, 2026 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | 0.77% |
| Jan 30, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | -3.00% |
| Jan 29, 2026 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | -0.76% |
| Jan 28, 2026 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 0.02% |
| Jan 27, 2026 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0.92% |
| Jan 26, 2026 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | -0.49% |
| Jan 23, 2026 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | -2.34% |
| Jan 22, 2026 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 0.18% |