Neuberger Berman Small Cap Growth Fund (NSNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.18
+0.87 (1.60%)
Oct 20, 2025, 4:00 PM EDT
NSNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | 0.85% |
| Oct 28, 2025 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | -0.57% |
| Oct 27, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | 1.74% |
| Oct 24, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | 1.55% |
| Oct 23, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | 2.53% |
| Oct 22, 2025 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | -2.46% |
| Oct 21, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | -0.67% |
| Oct 20, 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 1.60% |
| Oct 17, 2025 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | -1.25% |
| Oct 16, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -1.45% |
| Oct 15, 2025 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | 1.62% |
| Oct 14, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 0.66% |
| Oct 13, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | 3.45% |
| Oct 10, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | -3.23% |
| Oct 9, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -0.38% |
| Oct 8, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 1.60% |
| Oct 7, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | -1.10% |
| Oct 6, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 0.46% |
| Oct 3, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | -0.06% |
| Oct 2, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | 0.91% |
| Oct 1, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | 0.19% |
| Sep 30, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 0.06% |
| Sep 29, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 0.21% |
| Sep 26, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0.79% |
| Sep 25, 2025 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | -0.97% |
| Sep 24, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | -1.74% |
| Sep 23, 2025 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | -0.55% |
| Sep 22, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 0.49% |
| Sep 19, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | 0.26% |
| Sep 18, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | 3.34% |
| Sep 17, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 0.82% |
| Sep 16, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.44% |
| Sep 15, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0.42% |
| Sep 12, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -0.58% |
| Sep 11, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 1.70% |
| Sep 10, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -0.14% |
| Sep 9, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | -0.19% |
| Sep 8, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 1.00% |
| Sep 5, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0.73% |
| Sep 4, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 1.30% |
| Sep 3, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.12% |
| Sep 2, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -0.76% |
| Aug 29, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -1.31% |
| Aug 28, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0.95% |
| Aug 27, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 0.52% |
| Aug 26, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 1.17% |
| Aug 25, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -1.06% |
| Aug 22, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 2.83% |
| Aug 21, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.16% |
| Aug 20, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -0.27% |