Neuberger Berman Small Cap Growth Fund A Class (NSNAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.47
+0.46 (0.96%)
Jul 3, 2025, 4:00 PM EDT
NSNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.86% |
| Jul 1, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -0.77% |
| Jun 30, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.08% |
| Jun 27, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.08% |
| Jun 26, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 1.35% |
| Jun 25, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -1.13% |
| Jun 24, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 1.51% |
| Jun 23, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 1.40% |
| Jun 20, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.06% |
| Jun 18, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.56% |
| Jun 17, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.79% |
| Jun 16, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 1.00% |
| Jun 13, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -1.45% |
| Jun 12, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -0.26% |
| Jun 11, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.19% |
| Jun 10, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.06% |
| Jun 9, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.15% |
| Jun 6, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 1.16% |
| Jun 5, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -0.24% |
| Jun 4, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0.09% |
| Jun 3, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.86% |
| Jun 2, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.65% |
| May 30, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.17% |
| May 29, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | - |
| May 28, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -1.01% |
| May 27, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 2.21% |
| May 23, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.15% |
| May 22, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0.20% |
| May 21, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -2.04% |
| May 20, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0.17% |
| May 19, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -0.13% |
| May 16, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 1.30% |
| May 15, 2025 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 0.24% |
| May 14, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.57% |
| May 13, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -0.04% |
| May 12, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 3.09% |
| May 9, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -0.63% |
| May 8, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 1.00% |
| May 7, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.43% |
| May 6, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.95% |
| May 5, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -0.36% |
| May 2, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 2.58% |
| May 1, 2025 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | 0.58% |
| Apr 30, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | -0.39% |
| Apr 29, 2025 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | 0.79% |
| Apr 28, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0.26% |
| Apr 25, 2025 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | 0.30% |
| Apr 24, 2025 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | 1.86% |
| Apr 23, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 1.84% |
| Apr 22, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 2.49% |