NSNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	49.34	49.34	49.34	49.34	49.34	-0.08%
Mar 12, 2026	49.38	49.38	49.38	49.38	49.38	-2.62%
Mar 11, 2026	50.71	50.71	50.71	50.71	50.71	-0.08%
Mar 10, 2026	50.75	50.75	50.75	50.75	50.75	0.30%
Mar 9, 2026	50.60	50.60	50.60	50.60	50.60	2.51%
Mar 6, 2026	49.36	49.36	49.36	49.36	49.36	-2.72%
Mar 5, 2026	50.74	50.74	50.74	50.74	50.74	-2.70%
Mar 4, 2026	52.15	52.15	52.15	52.15	52.15	0.95%
Mar 3, 2026	51.66	51.66	51.66	51.66	51.66	-2.64%
Mar 2, 2026	53.06	53.06	53.06	53.06	53.06	0.93%
Feb 27, 2026	52.57	52.57	52.57	52.57	52.57	-2.23%
Feb 26, 2026	53.77	53.77	53.77	53.77	53.77	0.28%
Feb 25, 2026	53.62	53.62	53.62	53.62	53.62	0.22%
Feb 24, 2026	53.50	53.50	53.50	53.50	53.50	1.50%
Feb 23, 2026	52.71	52.71	52.71	52.71	52.71	-1.53%
Feb 20, 2026	53.53	53.53	53.53	53.53	53.53	-0.02%
Feb 19, 2026	53.54	53.54	53.54	53.54	53.54	-0.02%
Feb 18, 2026	53.55	53.55	53.55	53.55	53.55	0.73%
Feb 17, 2026	53.16	53.16	53.16	53.16	53.16	0.21%
Feb 13, 2026	53.05	53.05	53.05	53.05	53.05	1.71%
Feb 12, 2026	52.16	52.16	52.16	52.16	52.16	-2.21%
Feb 11, 2026	53.34	53.34	53.34	53.34	53.34	-0.56%
Feb 10, 2026	53.64	53.64	53.64	53.64	53.64	-1.01%
Feb 9, 2026	54.19	54.19	54.19	54.19	54.19	1.37%
Feb 6, 2026	53.46	53.46	53.46	53.46	53.46	4.56%
Feb 5, 2026	51.13	51.13	51.13	51.13	51.13	-1.14%
Feb 4, 2026	51.72	51.72	51.72	51.72	51.72	-2.89%
Feb 3, 2026	53.26	53.26	53.26	53.26	53.26	-0.22%
Feb 2, 2026	53.38	53.38	53.38	53.38	53.38	0.77%
Jan 30, 2026	52.97	52.97	52.97	52.97	52.97	-3.00%
Jan 29, 2026	54.61	54.61	54.61	54.61	54.61	-0.76%
Jan 28, 2026	55.03	55.03	55.03	55.03	55.03	0.02%
Jan 27, 2026	55.02	55.02	55.02	55.02	55.02	0.92%
Jan 26, 2026	54.52	54.52	54.52	54.52	54.52	-0.49%
Jan 23, 2026	54.79	54.79	54.79	54.79	54.79	-2.34%
Jan 22, 2026	56.10	56.10	56.10	56.10	56.10	0.18%
Jan 21, 2026	56.00	56.00	56.00	56.00	56.00	1.27%
Jan 20, 2026	55.30	55.30	55.30	55.30	55.30	-1.11%
Jan 16, 2026	55.92	55.92	55.92	55.92	55.92	0.76%
Jan 15, 2026	55.50	55.50	55.50	55.50	55.50	1.37%
Jan 14, 2026	54.75	54.75	54.75	54.75	54.75	0.07%
Jan 13, 2026	54.71	54.71	54.71	54.71	54.71	0.31%
Jan 12, 2026	54.54	54.54	54.54	54.54	54.54	0.96%
Jan 9, 2026	54.02	54.02	54.02	54.02	54.02	1.71%
Jan 8, 2026	53.11	53.11	53.11	53.11	53.11	0.45%
Jan 7, 2026	52.87	52.87	52.87	52.87	52.87	-0.30%
Jan 6, 2026	53.03	53.03	53.03	53.03	53.03	0.91%
Jan 5, 2026	52.55	52.55	52.55	52.55	52.55	1.51%
Jan 2, 2026	51.77	51.77	51.77	51.77	51.77	2.25%
Dec 31, 2025	50.63	50.63	50.63	50.63	50.63	-0.55%