Neuberger Berman Small Cap Growth Fund A Class (NSNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.96
+0.26 (0.53%)
Aug 11, 2025, 4:00 PM EDT
NSNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 2.37% |
| Aug 11, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.53% |
| Aug 8, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -0.16% |
| Aug 7, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -0.33% |
| Aug 6, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -0.79% |
| Aug 5, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.35% |
| Aug 4, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 2.22% |
| Aug 1, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -1.11% |
| Jul 31, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -1.12% |
| Jul 30, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 1.09% |
| Jul 29, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.04% |
| Jul 28, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | - |
| Jul 25, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.60% |
| Jul 24, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -0.94% |
| Jul 23, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 1.39% |
| Jul 22, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | -0.21% |
| Jul 21, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.90% |
| Jul 18, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -0.65% |
| Jul 17, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 1.37% |
| Jul 16, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 1.00% |
| Jul 15, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -1.32% |
| Jul 14, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.94% |
| Jul 11, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -1.23% |
| Jul 10, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.12% |
| Jul 9, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 1.59% |
| Jul 8, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.08% |
| Jul 7, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -1.01% |
| Jul 3, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.96% |
| Jul 2, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.86% |
| Jul 1, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -0.77% |
| Jun 30, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.08% |
| Jun 27, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.08% |
| Jun 26, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 1.35% |
| Jun 25, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -1.13% |
| Jun 24, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 1.51% |
| Jun 23, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 1.40% |
| Jun 20, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.06% |
| Jun 18, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.56% |
| Jun 17, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.79% |
| Jun 16, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 1.00% |
| Jun 13, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -1.45% |
| Jun 12, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -0.26% |
| Jun 11, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.19% |
| Jun 10, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.06% |
| Jun 9, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.15% |
| Jun 6, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 1.16% |
| Jun 5, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -0.24% |
| Jun 4, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0.09% |
| Jun 3, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.86% |
| Jun 2, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.65% |