Neuberger Berman Small Cap Growth Fund (NSNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.80
-0.30 (-0.58%)
Sep 12, 2025, 4:00 PM EDT
NSNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.44% |
| Sep 15, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0.42% |
| Sep 12, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -0.58% |
| Sep 11, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 1.70% |
| Sep 10, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -0.14% |
| Sep 9, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | -0.19% |
| Sep 8, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 1.00% |
| Sep 5, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0.73% |
| Sep 4, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 1.30% |
| Sep 3, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.12% |
| Sep 2, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -0.76% |
| Aug 29, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -1.31% |
| Aug 28, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0.95% |
| Aug 27, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 0.52% |
| Aug 26, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 1.17% |
| Aug 25, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -1.06% |
| Aug 22, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 2.83% |
| Aug 21, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.16% |
| Aug 20, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -0.27% |
| Aug 19, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -1.65% |
| Aug 18, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0.16% |
| Aug 15, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -0.44% |
| Aug 14, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -1.68% |
| Aug 13, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 1.10% |
| Aug 12, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 2.37% |
| Aug 11, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.53% |
| Aug 8, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -0.16% |
| Aug 7, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -0.33% |
| Aug 6, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -0.79% |
| Aug 5, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.35% |
| Aug 4, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 2.22% |
| Aug 1, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -1.11% |
| Jul 31, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -1.12% |
| Jul 30, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 1.09% |
| Jul 29, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.04% |
| Jul 28, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | - |
| Jul 25, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.60% |
| Jul 24, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -0.94% |
| Jul 23, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 1.39% |
| Jul 22, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | -0.21% |
| Jul 21, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.90% |
| Jul 18, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -0.65% |
| Jul 17, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 1.37% |
| Jul 16, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 1.00% |
| Jul 15, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -1.32% |
| Jul 14, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.94% |
| Jul 11, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -1.23% |
| Jul 10, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.12% |
| Jul 9, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 1.59% |
| Jul 8, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.08% |