Neuberger Berman Small Cap Growth Fund A Class (NSNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.24
-0.74 (-1.34%)
At close: Dec 15, 2025
NSNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | -0.20% |
| Dec 15, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | -7.17% |
| Dec 12, 2025 | 54.98 | 54.98 | 54.98 | 58.43 | 54.98 | -3.20% |
| Dec 11, 2025 | 56.79 | 56.79 | 56.79 | 60.36 | 56.79 | 1.51% |
| Dec 10, 2025 | 55.95 | 55.95 | 55.95 | 59.46 | 55.95 | 0.64% |
| Dec 9, 2025 | 55.59 | 55.59 | 55.59 | 59.08 | 55.59 | -0.47% |
| Dec 8, 2025 | 55.85 | 55.85 | 55.85 | 59.36 | 55.85 | 0.17% |
| Dec 5, 2025 | 55.76 | 55.76 | 55.76 | 59.26 | 55.76 | -0.47% |
| Dec 4, 2025 | 56.02 | 56.02 | 56.02 | 59.54 | 56.02 | 1.80% |
| Dec 3, 2025 | 55.03 | 55.03 | 55.03 | 58.49 | 55.03 | 1.44% |
| Dec 2, 2025 | 54.25 | 54.25 | 54.25 | 57.66 | 54.25 | -0.14% |
| Dec 1, 2025 | 54.33 | 54.33 | 54.33 | 57.74 | 54.33 | -2.45% |
| Nov 28, 2025 | 55.69 | 55.69 | 55.69 | 59.19 | 55.69 | 0.80% |
| Nov 26, 2025 | 55.25 | 55.25 | 55.25 | 58.72 | 55.25 | 1.21% |
| Nov 25, 2025 | 54.59 | 54.59 | 54.59 | 58.02 | 54.59 | 1.45% |
| Nov 24, 2025 | 53.81 | 53.81 | 53.81 | 57.19 | 53.81 | 3.55% |
| Nov 21, 2025 | 51.97 | 51.97 | 51.97 | 55.23 | 51.97 | 2.33% |
| Nov 20, 2025 | 50.78 | 50.78 | 50.78 | 53.97 | 50.78 | -2.95% |
| Nov 19, 2025 | 52.32 | 52.32 | 52.32 | 55.61 | 52.32 | 1.00% |
| Nov 18, 2025 | 51.81 | 51.81 | 51.81 | 55.06 | 51.81 | -0.13% |
| Nov 17, 2025 | 51.87 | 51.87 | 51.87 | 55.13 | 51.87 | -1.54% |
| Nov 14, 2025 | 52.68 | 52.68 | 52.68 | 55.99 | 52.68 | 0.50% |
| Nov 13, 2025 | 52.42 | 52.42 | 52.42 | 55.71 | 52.42 | -4.72% |
| Nov 12, 2025 | 55.01 | 55.01 | 55.01 | 58.47 | 55.01 | -0.60% |
| Nov 11, 2025 | 55.34 | 55.34 | 55.34 | 58.82 | 55.34 | -0.98% |
| Nov 10, 2025 | 55.89 | 55.89 | 55.89 | 59.40 | 55.89 | 1.11% |
| Nov 7, 2025 | 55.28 | 55.28 | 55.28 | 58.75 | 55.28 | 0.12% |
| Nov 6, 2025 | 55.21 | 55.21 | 55.21 | 58.68 | 55.21 | -1.06% |
| Nov 5, 2025 | 55.81 | 55.81 | 55.81 | 59.31 | 55.80 | 2.14% |
| Nov 4, 2025 | 54.64 | 54.64 | 54.64 | 58.07 | 54.64 | -2.70% |
| Nov 3, 2025 | 56.15 | 56.15 | 56.15 | 59.68 | 56.15 | -0.53% |
| Oct 31, 2025 | 56.45 | 56.45 | 56.45 | 60.00 | 56.45 | 1.18% |
| Oct 30, 2025 | 55.80 | 55.80 | 55.80 | 59.30 | 55.80 | -1.58% |
| Oct 29, 2025 | 56.69 | 56.69 | 56.69 | 60.25 | 56.69 | 0.84% |
| Oct 28, 2025 | 56.22 | 56.22 | 56.22 | 59.75 | 56.22 | -0.55% |
| Oct 27, 2025 | 56.53 | 56.53 | 56.53 | 60.08 | 56.53 | 1.73% |
| Oct 24, 2025 | 55.57 | 55.57 | 55.57 | 59.06 | 55.57 | 1.56% |
| Oct 23, 2025 | 54.71 | 54.71 | 54.71 | 58.15 | 54.71 | 2.52% |
| Oct 22, 2025 | 53.37 | 53.37 | 53.37 | 56.72 | 53.37 | -2.46% |
| Oct 21, 2025 | 54.71 | 54.71 | 54.71 | 58.15 | 54.71 | -0.68% |
| Oct 20, 2025 | 55.09 | 55.09 | 55.09 | 58.55 | 55.09 | 1.61% |
| Oct 17, 2025 | 54.22 | 54.22 | 54.22 | 57.62 | 54.21 | -1.27% |
| Oct 16, 2025 | 54.91 | 54.91 | 54.91 | 58.36 | 54.91 | -1.44% |
| Oct 15, 2025 | 55.71 | 55.71 | 55.71 | 59.21 | 55.71 | 1.61% |
| Oct 14, 2025 | 54.83 | 54.83 | 54.83 | 58.27 | 54.83 | 0.66% |
| Oct 13, 2025 | 54.47 | 54.47 | 54.47 | 57.89 | 54.47 | 3.45% |
| Oct 10, 2025 | 52.65 | 52.65 | 52.65 | 55.96 | 52.65 | -3.22% |
| Oct 9, 2025 | 54.40 | 54.40 | 54.40 | 57.82 | 54.40 | -0.40% |
| Oct 8, 2025 | 54.62 | 54.62 | 54.62 | 58.05 | 54.62 | 1.59% |
| Oct 7, 2025 | 53.76 | 53.76 | 53.76 | 57.14 | 53.76 | -1.09% |