Neuberger Berman Small Cap Growth Fund A Class (NSNAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
41.39
+0.13 (0.32%)
Apr 17, 2025, 4:00 PM EDT
NSNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 1.84% |
| Apr 22, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 2.49% |
| Apr 21, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -2.83% |
| Apr 17, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | 0.32% |
| Apr 16, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -1.60% |
| Apr 15, 2025 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | 0.26% |
| Apr 14, 2025 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | 0.94% |
| Apr 11, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 1.84% |
| Apr 10, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -3.05% |
| Apr 9, 2025 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | 8.56% |
| Apr 8, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -2.23% |
| Apr 7, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -0.43% |
| Apr 4, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | -4.48% |
| Apr 3, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | -5.37% |
| Apr 2, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 1.86% |
| Apr 1, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | 0.14% |
| Mar 31, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | 0.54% |
| Mar 28, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | -1.77% |
| Mar 27, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -0.41% |
| Mar 26, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | -1.42% |
| Mar 25, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0.02% |
| Mar 24, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 2.71% |
| Mar 21, 2025 | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | -0.28% |
| Mar 20, 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -0.57% |
| Mar 19, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 1.70% |
| Mar 18, 2025 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | -1.11% |
| Mar 17, 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 1.31% |
| Mar 14, 2025 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | 2.49% |
| Mar 13, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -1.49% |
| Mar 12, 2025 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | 0.02% |
| Mar 11, 2025 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | 0.52% |
| Mar 10, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -3.64% |
| Mar 7, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | -0.23% |
| Mar 6, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | -2.90% |
| Mar 5, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 1.46% |
| Mar 4, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -1.35% |
| Mar 3, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -3.16% |
| Feb 28, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 1.70% |
| Feb 27, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -1.84% |
| Feb 26, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.76% |
| Feb 25, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -0.81% |
| Feb 24, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -3.47% |
| Feb 21, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -1.33% |
| Feb 20, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -1.49% |
| Feb 19, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -0.34% |
| Feb 18, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0.73% |
| Feb 14, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0.22% |
| Feb 13, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0.75% |
| Feb 12, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -0.35% |
| Feb 11, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -1.20% |