NSNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 11, 2026	56.59	56.59	56.59	56.59	56.59	-0.56%
Feb 10, 2026	56.91	56.91	56.91	56.91	56.91	-1.03%
Feb 9, 2026	57.50	57.50	57.50	57.50	57.50	1.38%
Feb 6, 2026	56.72	56.72	56.72	56.72	56.72	4.55%
Feb 5, 2026	54.25	54.25	54.25	54.25	54.25	-1.15%
Feb 4, 2026	54.88	54.88	54.88	54.88	54.88	-2.88%
Feb 3, 2026	56.51	56.51	56.51	56.51	56.51	-0.23%
Feb 2, 2026	56.64	56.64	56.64	56.64	56.64	0.78%
Jan 30, 2026	56.20	56.20	56.20	56.20	56.20	-3.00%
Jan 29, 2026	57.94	57.94	57.94	57.94	57.94	-0.77%
Jan 28, 2026	58.39	58.39	58.39	58.39	58.39	0.02%
Jan 27, 2026	58.38	58.38	58.38	58.38	58.38	0.92%
Jan 26, 2026	57.85	57.85	57.85	57.85	57.85	-0.48%
Jan 23, 2026	58.13	58.13	58.13	58.13	58.13	-2.34%
Jan 22, 2026	59.52	59.52	59.52	59.52	59.52	0.17%
Jan 21, 2026	59.42	59.42	59.42	59.42	59.42	1.28%
Jan 20, 2026	58.67	58.67	58.67	58.67	58.67	-1.11%
Jan 16, 2026	59.33	59.33	59.33	59.33	59.33	0.75%
Jan 15, 2026	58.89	58.89	58.89	58.89	58.89	1.38%
Jan 14, 2026	58.09	58.09	58.09	58.09	58.09	0.07%
Jan 13, 2026	58.05	58.05	58.05	58.05	58.05	0.31%
Jan 12, 2026	57.87	57.87	57.87	57.87	57.87	0.96%
Jan 9, 2026	57.32	57.32	57.32	57.32	57.32	1.72%
Jan 8, 2026	56.35	56.35	56.35	56.35	56.35	0.45%
Jan 7, 2026	56.10	56.10	56.10	56.10	56.10	-0.30%
Jan 6, 2026	56.27	56.27	56.27	56.27	56.27	0.91%
Jan 5, 2026	55.76	55.76	55.76	55.76	55.76	1.51%
Jan 2, 2026	54.93	54.93	54.93	54.93	54.93	2.25%
Dec 31, 2025	53.72	53.72	53.72	53.72	53.72	-0.56%
Dec 30, 2025	54.02	54.02	54.02	54.02	54.02	-1.06%
Dec 29, 2025	54.60	54.60	54.60	54.60	54.60	-0.73%
Dec 26, 2025	55.00	55.00	55.00	55.00	55.00	-0.76%
Dec 24, 2025	55.42	55.42	55.42	55.42	55.42	0.24%
Dec 23, 2025	55.29	55.29	55.29	55.29	55.29	-0.72%
Dec 22, 2025	55.69	55.69	55.69	55.69	55.69	1.79%
Dec 19, 2025	54.71	54.71	54.71	54.71	54.71	2.43%
Dec 18, 2025	53.41	53.41	53.41	53.41	53.41	1.17%
Dec 17, 2025	52.79	52.79	52.79	52.79	52.79	-2.48%
Dec 16, 2025	54.13	54.13	54.13	54.13	54.13	-0.20%
Dec 15, 2025	54.24	54.24	54.24	54.24	54.24	-7.17%
Dec 12, 2025	54.98	54.98	54.98	58.43	54.98	-3.20%
Dec 11, 2025	56.79	56.79	56.79	60.36	56.79	1.51%
Dec 10, 2025	55.95	55.95	55.95	59.46	55.95	0.64%
Dec 9, 2025	55.59	55.59	55.59	59.08	55.59	-0.47%
Dec 8, 2025	55.85	55.85	55.85	59.36	55.85	0.17%
Dec 5, 2025	55.76	55.76	55.76	59.26	55.76	-0.47%
Dec 4, 2025	56.02	56.02	56.02	59.54	56.02	1.80%
Dec 3, 2025	55.03	55.03	55.03	58.49	55.03	1.44%
Dec 2, 2025	54.25	54.25	54.25	57.66	54.25	-0.14%
Dec 1, 2025	54.33	54.33	54.33	57.74	54.33	-2.45%