Neuberger Small Cap Growth Fund A Class (NSNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.98
-0.60 (-1.04%)
At close: Aug 10, 2026
NSNAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | -1.04% |
| Aug 7, 2026 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | 0.81% |
| Aug 6, 2026 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | -0.16% |
| Aug 5, 2026 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | -0.45% |
| Aug 4, 2026 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | 2.19% |
| Aug 3, 2026 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | 1.39% |
| Jul 31, 2026 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | -0.95% |
| Jul 30, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 2.28% |
| Jul 29, 2026 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | -1.95% |
| Jul 28, 2026 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | -0.68% |
| Jul 27, 2026 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 0.30% |
| Jul 24, 2026 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -1.06% |
| Jul 23, 2026 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -0.51% |
| Jul 22, 2026 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | -1.37% |
| Jul 21, 2026 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 2.25% |
| Jul 20, 2026 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | -0.96% |
| Jul 17, 2026 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 0.18% |
| Jul 16, 2026 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | -1.96% |
| Jul 15, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | -0.14% |
| Jul 14, 2026 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 1.25% |
| Jul 13, 2026 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | -1.83% |
| Jul 10, 2026 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | -1.50% |
| Jul 9, 2026 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | 2.34% |
| Jul 8, 2026 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | -0.22% |
| Jul 7, 2026 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | -1.74% |
| Jul 6, 2026 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | 0.66% |
| Jul 2, 2026 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | -3.05% |
| Jul 1, 2026 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | -2.62% |
| Jun 30, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 1.57% |
| Jun 29, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 1.19% |
| Jun 26, 2026 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | -1.94% |
| Jun 25, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 1.33% |
| Jun 24, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 0.02% |
| Jun 23, 2026 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | -2.59% |
| Jun 22, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 2.17% |
| Jun 18, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 2.80% |
| Jun 17, 2026 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 0.13% |
| Jun 16, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -2.17% |
| Jun 15, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 2.05% |
| Jun 12, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | 1.24% |
| Jun 11, 2026 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | 4.03% |
| Jun 10, 2026 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | -2.41% |
| Jun 9, 2026 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | -0.34% |
| Jun 8, 2026 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | 1.20% |
| Jun 5, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -5.94% |
| Jun 4, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 0.56% |
| Jun 3, 2026 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -0.02% |
| Jun 2, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 2.56% |
| Jun 1, 2026 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | -1.72% |
| May 29, 2026 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | -0.61% |