NSNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 12, 2026	59.36	59.36	59.36	59.36	59.36	-0.97%
May 11, 2026	59.94	59.94	59.94	59.94	59.94	1.78%
May 8, 2026	58.89	58.89	58.89	58.89	58.89	1.22%
May 7, 2026	58.18	58.18	58.18	58.18	58.18	-3.13%
May 6, 2026	60.06	60.06	60.06	60.06	60.06	2.00%
May 5, 2026	58.88	58.88	58.88	58.88	58.88	2.90%
May 4, 2026	57.22	57.22	57.22	57.22	57.22	-0.05%
May 1, 2026	57.25	57.25	57.25	57.25	57.25	0.32%
Apr 30, 2026	57.07	57.07	57.07	57.07	57.07	2.61%
Apr 29, 2026	55.62	55.62	55.62	55.62	55.62	0.11%
Apr 28, 2026	55.56	55.56	55.56	55.56	55.56	-2.49%
Apr 27, 2026	56.98	56.98	56.98	56.98	56.98	-0.77%
Apr 24, 2026	57.42	57.42	57.42	57.42	57.42	0.98%
Apr 23, 2026	56.86	56.86	56.86	56.86	56.86	0.53%
Apr 22, 2026	56.56	56.56	56.56	56.56	56.56	0.75%
Apr 21, 2026	56.14	56.14	56.14	56.14	56.14	-0.30%
Apr 20, 2026	56.31	56.31	56.31	56.31	56.31	0.34%
Apr 17, 2026	56.12	56.12	56.12	56.12	56.12	2.56%
Apr 16, 2026	54.72	54.72	54.72	54.72	54.72	0.20%
Apr 15, 2026	54.61	54.61	54.61	54.61	54.61	-0.65%
Apr 14, 2026	54.97	54.97	54.97	54.97	54.97	1.50%
Apr 13, 2026	54.16	54.16	54.16	54.16	54.16	1.88%
Apr 10, 2026	53.16	53.16	53.16	53.16	53.16	0.47%
Apr 9, 2026	52.91	52.91	52.91	52.91	52.91	0.82%
Apr 8, 2026	52.48	52.48	52.48	52.48	52.48	4.73%
Apr 7, 2026	50.11	50.11	50.11	50.11	50.11	0.24%
Apr 6, 2026	49.99	49.99	49.99	49.99	49.99	0.04%
Apr 2, 2026	49.97	49.97	49.97	49.97	49.97	0.42%
Apr 1, 2026	49.76	49.76	49.76	49.76	49.76	1.02%
Mar 31, 2026	49.26	49.26	49.26	49.26	49.26	5.39%
Mar 30, 2026	46.74	46.74	46.74	46.74	46.74	-3.31%
Mar 27, 2026	48.34	48.34	48.34	48.34	48.34	-1.99%
Mar 26, 2026	49.32	49.32	49.32	49.32	49.32	-3.39%
Mar 25, 2026	51.05	51.05	51.05	51.05	51.05	1.45%
Mar 24, 2026	50.32	50.32	50.32	50.32	50.32	0.78%
Mar 23, 2026	49.93	49.93	49.93	49.93	49.93	2.21%
Mar 20, 2026	48.85	48.85	48.85	48.85	48.85	-3.06%
Mar 19, 2026	50.39	50.39	50.39	50.39	50.39	0.92%
Mar 18, 2026	49.93	49.93	49.93	49.93	49.93	-1.38%
Mar 17, 2026	50.63	50.63	50.63	50.63	50.63	1.12%
Mar 16, 2026	50.07	50.07	50.07	50.07	50.07	1.48%
Mar 13, 2026	49.34	49.34	49.34	49.34	49.34	-0.08%
Mar 12, 2026	49.38	49.38	49.38	49.38	49.38	-2.62%
Mar 11, 2026	50.71	50.71	50.71	50.71	50.71	-0.08%
Mar 10, 2026	50.75	50.75	50.75	50.75	50.75	0.30%
Mar 9, 2026	50.60	50.60	50.60	50.60	50.60	2.51%
Mar 6, 2026	49.36	49.36	49.36	49.36	49.36	-2.72%
Mar 5, 2026	50.74	50.74	50.74	50.74	50.74	-2.70%
Mar 4, 2026	52.15	52.15	52.15	52.15	52.15	0.95%
Mar 3, 2026	51.66	51.66	51.66	51.66	51.66	-2.64%