NSNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	58.01	58.01	58.01	58.01	58.01	-0.22%
Jul 7, 2026	58.14	58.14	58.14	58.14	58.14	-1.74%
Jul 6, 2026	59.17	59.17	59.17	59.17	59.17	0.66%
Jul 2, 2026	58.78	58.78	58.78	58.78	58.78	-3.05%
Jul 1, 2026	60.63	60.63	60.63	60.63	60.63	-2.62%
Jun 30, 2026	62.26	62.26	62.26	62.26	62.26	1.57%
Jun 29, 2026	61.30	61.30	61.30	61.30	61.30	1.19%
Jun 26, 2026	60.58	60.58	60.58	60.58	60.58	-1.94%
Jun 25, 2026	61.78	61.78	61.78	61.78	61.78	1.33%
Jun 24, 2026	60.97	60.97	60.97	60.97	60.97	0.02%
Jun 23, 2026	60.96	60.96	60.96	60.96	60.96	-2.59%
Jun 22, 2026	62.58	62.58	62.58	62.58	62.58	2.17%
Jun 18, 2026	61.25	61.25	61.25	61.25	61.25	2.80%
Jun 17, 2026	59.58	59.58	59.58	59.58	59.58	0.13%
Jun 16, 2026	59.50	59.50	59.50	59.50	59.50	-2.17%
Jun 15, 2026	60.82	60.82	60.82	60.82	60.82	2.05%
Jun 12, 2026	59.60	59.60	59.60	59.60	59.60	1.24%
Jun 11, 2026	58.87	58.87	58.87	58.87	58.87	4.03%
Jun 10, 2026	56.59	56.59	56.59	56.59	56.59	-2.41%
Jun 9, 2026	57.99	57.99	57.99	57.99	57.99	-0.34%
Jun 8, 2026	58.19	58.19	58.19	58.19	58.19	1.20%
Jun 5, 2026	57.50	57.50	57.50	57.50	57.50	-5.94%
Jun 4, 2026	61.13	61.13	61.13	61.13	61.13	0.56%
Jun 3, 2026	60.79	60.79	60.79	60.79	60.79	-0.02%
Jun 2, 2026	60.80	60.80	60.80	60.80	60.80	2.56%
Jun 1, 2026	59.28	59.28	59.28	59.28	59.28	-1.72%
May 29, 2026	60.32	60.32	60.32	60.32	60.32	-0.61%
May 28, 2026	60.69	60.69	60.69	60.69	60.69	0.15%
May 27, 2026	60.60	60.60	60.60	60.60	60.60	-0.43%
May 26, 2026	60.86	60.86	60.86	60.86	60.86	2.46%
May 22, 2026	59.40	59.40	59.40	59.40	59.40	0.78%
May 21, 2026	58.94	58.94	58.94	58.94	58.94	1.69%
May 20, 2026	57.96	57.96	57.96	57.96	57.96	3.02%
May 19, 2026	56.26	56.26	56.26	56.26	56.26	-1.14%
May 18, 2026	56.91	56.91	56.91	56.91	56.91	-2.67%
May 15, 2026	58.47	58.47	58.47	58.47	58.47	-3.16%
May 14, 2026	60.38	60.38	60.38	60.38	60.38	1.07%
May 13, 2026	59.74	59.74	59.74	59.74	59.74	0.64%
May 12, 2026	59.36	59.36	59.36	59.36	59.36	-0.97%
May 11, 2026	59.94	59.94	59.94	59.94	59.94	1.78%
May 8, 2026	58.89	58.89	58.89	58.89	58.89	1.22%
May 7, 2026	58.18	58.18	58.18	58.18	58.18	-3.13%
May 6, 2026	60.06	60.06	60.06	60.06	60.06	2.00%
May 5, 2026	58.88	58.88	58.88	58.88	58.88	2.90%
May 4, 2026	57.22	57.22	57.22	57.22	57.22	-0.05%
May 1, 2026	57.25	57.25	57.25	57.25	57.25	0.32%
Apr 30, 2026	57.07	57.07	57.07	57.07	57.07	2.61%
Apr 29, 2026	55.62	55.62	55.62	55.62	55.62	0.11%
Apr 28, 2026	55.56	55.56	55.56	55.56	55.56	-2.49%
Apr 27, 2026	56.98	56.98	56.98	56.98	56.98	-0.77%