Neuberger Berman Small Cap Growth Fund C class (NSNCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
47.18
+0.73 (1.57%)
Jul 9, 2025, 4:00 PM EDT
NSNCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -1.23% |
| Jul 10, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.13% |
| Jul 9, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 1.57% |
| Jul 8, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.09% |
| Jul 7, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -1.00% |
| Jul 3, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.95% |
| Jul 2, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0.87% |
| Jul 1, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.80% |
| Jun 30, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.09% |
| Jun 27, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.09% |
| Jun 26, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 1.35% |
| Jun 25, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -1.12% |
| Jun 24, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 1.49% |
| Jun 23, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 1.40% |
| Jun 20, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -0.07% |
| Jun 18, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.56% |
| Jun 17, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.80% |
| Jun 16, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0.98% |
| Jun 13, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -1.45% |
| Jun 12, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -0.26% |
| Jun 11, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -0.18% |
| Jun 10, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0.07% |
| Jun 9, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -0.15% |
| Jun 6, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 1.15% |
| Jun 5, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -0.24% |
| Jun 4, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0.09% |
| Jun 3, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 0.85% |
| Jun 2, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.67% |
| May 30, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.16% |
| May 29, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | - |
| May 28, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -1.00% |
| May 27, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 2.18% |
| May 23, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 0.14% |
| May 22, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 0.21% |
| May 21, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | -2.03% |
| May 20, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 0.18% |
| May 19, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.16% |
| May 16, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 1.31% |
| May 15, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | 0.23% |
| May 14, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.56% |
| May 13, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -0.05% |
| May 12, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 3.07% |
| May 9, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | -0.62% |
| May 8, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | 1.00% |
| May 7, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0.45% |
| May 6, 2025 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | -0.95% |
| May 5, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -0.37% |
| May 2, 2025 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | 2.56% |
| May 1, 2025 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | 0.57% |
| Apr 30, 2025 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | -0.40% |