Neuberger Berman Small Cap Growth Fund (NSNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.80
+0.81 (1.53%)
Oct 24, 2025, 4:00 PM EDT
NSNCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 0.86% |
| Oct 28, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | -0.58% |
| Oct 27, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 1.77% |
| Oct 24, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | 1.53% |
| Oct 23, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 2.53% |
| Oct 22, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -2.47% |
| Oct 21, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -0.67% |
| Oct 20, 2025 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 1.60% |
| Oct 17, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -1.26% |
| Oct 16, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | -1.45% |
| Oct 15, 2025 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | 1.62% |
| Oct 14, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 0.64% |
| Oct 13, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 3.45% |
| Oct 10, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -3.23% |
| Oct 9, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | -0.40% |
| Oct 8, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 1.59% |
| Oct 7, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -1.10% |
| Oct 6, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 0.46% |
| Oct 3, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -0.06% |
| Oct 2, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.90% |
| Oct 1, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 0.19% |
| Sep 30, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0.06% |
| Sep 29, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.19% |
| Sep 26, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.80% |
| Sep 25, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.98% |
| Sep 24, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -1.74% |
| Sep 23, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | -0.55% |
| Sep 22, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 0.49% |
| Sep 19, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 0.25% |
| Sep 18, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 3.34% |
| Sep 17, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.83% |
| Sep 16, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.44% |
| Sep 15, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.44% |
| Sep 12, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -0.60% |
| Sep 11, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 1.69% |
| Sep 10, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | -0.14% |
| Sep 9, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -0.20% |
| Sep 8, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0.99% |
| Sep 5, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.74% |
| Sep 4, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 1.31% |
| Sep 3, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -0.12% |
| Sep 2, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.76% |
| Aug 29, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -1.32% |
| Aug 28, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0.96% |
| Aug 27, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0.49% |
| Aug 26, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 1.19% |
| Aug 25, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -1.07% |
| Aug 22, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 2.81% |
| Aug 21, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.17% |
| Aug 20, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.27% |