Neuberger Small Cap Growth Fund C class (NSNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.03
+0.19 (0.40%)
At close: Apr 2, 2026
NSNCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 1.03% |
| Mar 31, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 5.39% |
| Mar 30, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -3.31% |
| Mar 27, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -2.00% |
| Mar 26, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -3.38% |
| Mar 25, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 1.47% |
| Mar 24, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0.77% |
| Mar 23, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 2.19% |
| Mar 20, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -3.05% |
| Mar 19, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.92% |
| Mar 18, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -1.38% |
| Mar 17, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 1.10% |
| Mar 16, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 1.50% |
| Mar 13, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -0.11% |
| Mar 12, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -2.62% |
| Mar 11, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -0.08% |
| Mar 10, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.31% |
| Mar 9, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 2.51% |
| Mar 6, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -2.75% |
| Mar 5, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -2.69% |
| Mar 4, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.97% |
| Mar 3, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -2.66% |
| Mar 2, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0.93% |
| Feb 27, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -2.22% |
| Feb 26, 2026 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 0.27% |
| Feb 25, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0.23% |
| Feb 24, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 1.48% |
| Feb 23, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -1.53% |
| Feb 20, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.02% |
| Feb 19, 2026 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -0.02% |
| Feb 18, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0.74% |
| Feb 17, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0.20% |
| Feb 13, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 1.69% |
| Feb 12, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -2.22% |
| Feb 11, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -0.56% |
| Feb 10, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | -1.00% |
| Feb 9, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 1.34% |
| Feb 6, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 4.55% |
| Feb 5, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -1.13% |
| Feb 4, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -2.91% |
| Feb 3, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.21% |
| Feb 2, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.77% |
| Jan 30, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -3.01% |
| Jan 29, 2026 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -0.77% |
| Jan 28, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0.02% |
| Jan 27, 2026 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 0.91% |
| Jan 26, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -0.49% |
| Jan 23, 2026 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | -2.35% |
| Jan 22, 2026 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | 0.19% |
| Jan 21, 2026 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | 1.26% |