Neuberger Berman Small Cap Growth Fund (NSNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.55
+0.22 (0.44%)
Sep 15, 2025, 4:00 PM EDT
NSNCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.44% |
| Sep 15, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.44% |
| Sep 12, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -0.60% |
| Sep 11, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 1.69% |
| Sep 10, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | -0.14% |
| Sep 9, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -0.20% |
| Sep 8, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0.99% |
| Sep 5, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.74% |
| Sep 4, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 1.31% |
| Sep 3, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -0.12% |
| Sep 2, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.76% |
| Aug 29, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -1.32% |
| Aug 28, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0.96% |
| Aug 27, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0.49% |
| Aug 26, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 1.19% |
| Aug 25, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -1.07% |
| Aug 22, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 2.81% |
| Aug 21, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.17% |
| Aug 20, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.27% |
| Aug 19, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -1.64% |
| Aug 18, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.15% |
| Aug 15, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.46% |
| Aug 14, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -1.67% |
| Aug 13, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 1.09% |
| Aug 12, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 2.38% |
| Aug 11, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.53% |
| Aug 8, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.17% |
| Aug 7, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.34% |
| Aug 6, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.80% |
| Aug 5, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0.36% |
| Aug 4, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 2.21% |
| Aug 1, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -1.10% |
| Jul 31, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -1.13% |
| Jul 30, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 1.08% |
| Jul 29, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.04% |
| Jul 28, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | - |
| Jul 25, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0.60% |
| Jul 24, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.93% |
| Jul 23, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 1.37% |
| Jul 22, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.21% |
| Jul 21, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -0.89% |
| Jul 18, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -0.67% |
| Jul 17, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 1.37% |
| Jul 16, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0.99% |
| Jul 15, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -1.30% |
| Jul 14, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.92% |
| Jul 11, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -1.23% |
| Jul 10, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.13% |
| Jul 9, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 1.57% |
| Jul 8, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.09% |