NSNCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2026	47.49	47.49	47.49	47.49	47.49	-2.62%
Mar 11, 2026	48.77	48.77	48.77	48.77	48.77	-0.08%
Mar 10, 2026	48.81	48.81	48.81	48.81	48.81	0.31%
Mar 9, 2026	48.66	48.66	48.66	48.66	48.66	2.51%
Mar 6, 2026	47.47	47.47	47.47	47.47	47.47	-2.75%
Mar 5, 2026	48.81	48.81	48.81	48.81	48.81	-2.69%
Mar 4, 2026	50.16	50.16	50.16	50.16	50.16	0.97%
Mar 3, 2026	49.68	49.68	49.68	49.68	49.68	-2.66%
Mar 2, 2026	51.04	51.04	51.04	51.04	51.04	0.93%
Feb 27, 2026	50.57	50.57	50.57	50.57	50.57	-2.22%
Feb 26, 2026	51.72	51.72	51.72	51.72	51.72	0.27%
Feb 25, 2026	51.58	51.58	51.58	51.58	51.58	0.23%
Feb 24, 2026	51.46	51.46	51.46	51.46	51.46	1.48%
Feb 23, 2026	50.71	50.71	50.71	50.71	50.71	-1.53%
Feb 20, 2026	51.50	51.50	51.50	51.50	51.50	-0.02%
Feb 19, 2026	51.51	51.51	51.51	51.51	51.51	-0.02%
Feb 18, 2026	51.52	51.52	51.52	51.52	51.52	0.74%
Feb 17, 2026	51.14	51.14	51.14	51.14	51.14	0.20%
Feb 13, 2026	51.04	51.04	51.04	51.04	51.04	1.69%
Feb 12, 2026	50.19	50.19	50.19	50.19	50.19	-2.22%
Feb 11, 2026	51.33	51.33	51.33	51.33	51.33	-0.56%
Feb 10, 2026	51.62	51.62	51.62	51.62	51.62	-1.00%
Feb 9, 2026	52.14	52.14	52.14	52.14	52.14	1.34%
Feb 6, 2026	51.45	51.45	51.45	51.45	51.45	4.55%
Feb 5, 2026	49.21	49.21	49.21	49.21	49.21	-1.13%
Feb 4, 2026	49.77	49.77	49.77	49.77	49.77	-2.91%
Feb 3, 2026	51.26	51.26	51.26	51.26	51.26	-0.21%
Feb 2, 2026	51.37	51.37	51.37	51.37	51.37	0.77%
Jan 30, 2026	50.98	50.98	50.98	50.98	50.98	-3.01%
Jan 29, 2026	52.56	52.56	52.56	52.56	52.56	-0.77%
Jan 28, 2026	52.97	52.97	52.97	52.97	52.97	0.02%
Jan 27, 2026	52.96	52.96	52.96	52.96	52.96	0.91%
Jan 26, 2026	52.48	52.48	52.48	52.48	52.48	-0.49%
Jan 23, 2026	52.74	52.74	52.74	52.74	52.74	-2.35%
Jan 22, 2026	54.01	54.01	54.01	54.01	54.01	0.19%
Jan 21, 2026	53.91	53.91	53.91	53.91	53.91	1.26%
Jan 20, 2026	53.24	53.24	53.24	53.24	53.24	-1.10%
Jan 16, 2026	53.83	53.83	53.83	53.83	53.83	0.75%
Jan 15, 2026	53.43	53.43	53.43	53.43	53.43	1.37%
Jan 14, 2026	52.71	52.71	52.71	52.71	52.71	0.06%
Jan 13, 2026	52.68	52.68	52.68	52.68	52.68	0.30%
Jan 12, 2026	52.52	52.52	52.52	52.52	52.52	0.96%
Jan 9, 2026	52.02	52.02	52.02	52.02	52.02	1.72%
Jan 8, 2026	51.14	51.14	51.14	51.14	51.14	0.45%
Jan 7, 2026	50.91	50.91	50.91	50.91	50.91	-0.31%
Jan 6, 2026	51.07	51.07	51.07	51.07	51.07	0.91%
Jan 5, 2026	50.61	50.61	50.61	50.61	50.61	1.52%
Jan 2, 2026	49.85	49.85	49.85	49.85	49.85	2.24%
Dec 31, 2025	48.76	48.76	48.76	48.76	48.76	-0.55%
Dec 30, 2025	49.03	49.03	49.03	49.03	49.03	-1.07%