Neuberger Berman Small Cap Growth Fund (NSNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.18
-1.76 (-3.20%)
At close: Dec 12, 2025
NSNCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | -3.20% |
| Dec 11, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | 1.52% |
| Dec 10, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 0.63% |
| Dec 9, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | -0.48% |
| Dec 8, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | 0.17% |
| Dec 5, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -0.48% |
| Dec 4, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 1.80% |
| Dec 3, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 1.45% |
| Dec 2, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -0.15% |
| Dec 1, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | -2.45% |
| Nov 28, 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | 0.80% |
| Nov 26, 2025 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | 1.21% |
| Nov 25, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 1.44% |
| Nov 24, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 3.54% |
| Nov 21, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 2.32% |
| Nov 20, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -2.94% |
| Nov 19, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 1.00% |
| Nov 18, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.12% |
| Nov 17, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -1.55% |
| Nov 14, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0.49% |
| Nov 13, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -4.73% |
| Nov 12, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | -0.60% |
| Nov 11, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | -0.96% |
| Nov 10, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 1.10% |
| Nov 7, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | 0.11% |
| Nov 6, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | -1.07% |
| Nov 5, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 2.14% |
| Nov 4, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | -2.70% |
| Nov 3, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -0.53% |
| Oct 31, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | 1.18% |
| Oct 30, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | -1.60% |
| Oct 29, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 0.86% |
| Oct 28, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | -0.58% |
| Oct 27, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 1.77% |
| Oct 24, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | 1.53% |
| Oct 23, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 2.53% |
| Oct 22, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -2.47% |
| Oct 21, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -0.67% |
| Oct 20, 2025 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 1.60% |
| Oct 17, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -1.26% |
| Oct 16, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | -1.45% |
| Oct 15, 2025 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | 1.62% |
| Oct 14, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 0.64% |
| Oct 13, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 3.45% |
| Oct 10, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -3.23% |
| Oct 9, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | -0.40% |
| Oct 8, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 1.59% |
| Oct 7, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -1.10% |
| Oct 6, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 0.46% |
| Oct 3, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -0.06% |