Neuberger Small Cap Growth Fund C class (NSNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.33
-0.29 (-0.56%)
At close: Feb 11, 2026
NSNCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 11, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -0.56% |
| Feb 10, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | -1.00% |
| Feb 9, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 1.34% |
| Feb 6, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 4.55% |
| Feb 5, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -1.13% |
| Feb 4, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -2.91% |
| Feb 3, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.21% |
| Feb 2, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.77% |
| Jan 30, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -3.01% |
| Jan 29, 2026 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -0.77% |
| Jan 28, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0.02% |
| Jan 27, 2026 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 0.91% |
| Jan 26, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -0.49% |
| Jan 23, 2026 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | -2.35% |
| Jan 22, 2026 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | 0.19% |
| Jan 21, 2026 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | 1.26% |
| Jan 20, 2026 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | -1.10% |
| Jan 16, 2026 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | 0.75% |
| Jan 15, 2026 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | 1.37% |
| Jan 14, 2026 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 0.06% |
| Jan 13, 2026 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 0.30% |
| Jan 12, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0.96% |
| Jan 9, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 1.72% |
| Jan 8, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0.45% |
| Jan 7, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -0.31% |
| Jan 6, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0.91% |
| Jan 5, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 1.52% |
| Jan 2, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 2.24% |
| Dec 31, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -0.55% |
| Dec 30, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -1.07% |
| Dec 29, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -0.72% |
| Dec 26, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.78% |
| Dec 24, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.24% |
| Dec 23, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -0.73% |
| Dec 22, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 1.79% |
| Dec 19, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 2.43% |
| Dec 18, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 1.17% |
| Dec 17, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -2.48% |
| Dec 16, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.20% |
| Dec 15, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -7.39% |
| Dec 12, 2025 | 49.73 | 49.73 | 49.73 | 53.18 | 49.73 | -3.20% |
| Dec 11, 2025 | 51.37 | 51.37 | 51.37 | 54.94 | 51.37 | 1.52% |
| Dec 10, 2025 | 50.61 | 50.61 | 50.61 | 54.12 | 50.61 | 0.63% |
| Dec 9, 2025 | 50.29 | 50.29 | 50.29 | 53.78 | 50.29 | -0.48% |
| Dec 8, 2025 | 50.53 | 50.53 | 50.53 | 54.04 | 50.53 | 0.17% |
| Dec 5, 2025 | 50.45 | 50.45 | 50.45 | 53.95 | 50.45 | -0.48% |
| Dec 4, 2025 | 50.69 | 50.69 | 50.69 | 54.21 | 50.69 | 1.80% |
| Dec 3, 2025 | 49.79 | 49.79 | 49.79 | 53.25 | 49.79 | 1.45% |
| Dec 2, 2025 | 49.08 | 49.08 | 49.08 | 52.49 | 49.08 | -0.15% |
| Dec 1, 2025 | 49.16 | 49.16 | 49.16 | 52.57 | 49.16 | -2.45% |