NSNCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	55.65	55.65	55.65	55.65	55.65	-0.23%
Jul 7, 2026	55.78	55.78	55.78	55.78	55.78	-1.74%
Jul 6, 2026	56.77	56.77	56.77	56.77	56.77	0.67%
Jul 2, 2026	56.39	56.39	56.39	56.39	56.39	-3.06%
Jul 1, 2026	58.17	58.17	58.17	58.17	58.17	-2.61%
Jun 30, 2026	59.73	59.73	59.73	59.73	59.73	1.56%
Jun 29, 2026	58.81	58.81	58.81	58.81	58.81	1.19%
Jun 26, 2026	58.12	58.12	58.12	58.12	58.12	-1.96%
Jun 25, 2026	59.28	59.28	59.28	59.28	59.28	1.33%
Jun 24, 2026	58.50	58.50	58.50	58.50	58.50	0.02%
Jun 23, 2026	58.49	58.49	58.49	58.49	58.49	-2.61%
Jun 22, 2026	60.06	60.06	60.06	60.06	60.06	2.19%
Jun 18, 2026	58.77	58.77	58.77	58.77	58.77	2.78%
Jun 17, 2026	57.18	57.18	57.18	57.18	57.18	0.14%
Jun 16, 2026	57.10	57.10	57.10	57.10	57.10	-2.18%
Jun 15, 2026	58.37	58.37	58.37	58.37	58.37	2.05%
Jun 12, 2026	57.20	57.20	57.20	57.20	57.20	1.22%
Jun 11, 2026	56.51	56.51	56.51	56.51	56.51	4.03%
Jun 10, 2026	54.32	54.32	54.32	54.32	54.32	-2.43%
Jun 9, 2026	55.67	55.67	55.67	55.67	55.67	-0.34%
Jun 8, 2026	55.86	55.86	55.86	55.86	55.86	1.21%
Jun 5, 2026	55.19	55.19	55.19	55.19	55.19	-5.96%
Jun 4, 2026	58.69	58.69	58.69	58.69	58.69	0.57%
Jun 3, 2026	58.36	58.36	58.36	58.36	58.36	-0.02%
Jun 2, 2026	58.37	58.37	58.37	58.37	58.37	2.57%
Jun 1, 2026	56.91	56.91	56.91	56.91	56.91	-1.73%
May 29, 2026	57.91	57.91	57.91	57.91	57.91	-0.63%
May 28, 2026	58.28	58.28	58.28	58.28	58.28	0.17%
May 27, 2026	58.18	58.18	58.18	58.18	58.18	-0.43%
May 26, 2026	58.43	58.43	58.43	58.43	58.43	2.44%
May 22, 2026	57.04	57.04	57.04	57.04	57.04	0.78%
May 21, 2026	56.60	56.60	56.60	56.60	56.60	1.69%
May 20, 2026	55.66	55.66	55.66	55.66	55.66	3.04%
May 19, 2026	54.02	54.02	54.02	54.02	54.02	-1.17%
May 18, 2026	54.66	54.66	54.66	54.66	54.66	-2.65%
May 15, 2026	56.15	56.15	56.15	56.15	56.15	-3.17%
May 14, 2026	57.99	57.99	57.99	57.99	57.99	1.08%
May 13, 2026	57.37	57.37	57.37	57.37	57.37	0.63%
May 12, 2026	57.01	57.01	57.01	57.01	57.01	-0.97%
May 11, 2026	57.57	57.57	57.57	57.57	57.57	1.79%
May 8, 2026	56.56	56.56	56.56	56.56	56.56	1.20%
May 7, 2026	55.89	55.89	55.89	55.89	55.89	-3.12%
May 6, 2026	57.69	57.69	57.69	57.69	57.69	2.00%
May 5, 2026	56.56	56.56	56.56	56.56	56.56	2.89%
May 4, 2026	54.97	54.97	54.97	54.97	54.97	-0.04%
May 1, 2026	54.99	54.99	54.99	54.99	54.99	0.29%
Apr 30, 2026	54.83	54.83	54.83	54.83	54.83	2.62%
Apr 29, 2026	53.43	53.43	53.43	53.43	53.43	0.09%
Apr 28, 2026	53.38	53.38	53.38	53.38	53.38	-2.48%
Apr 27, 2026	54.74	54.74	54.74	54.74	54.74	-0.78%