Neuberger Small Cap Growth Fund C class (NSNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.57
+1.01 (1.79%)
May 11, 2026, 9:30 AM EST
NSNCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2026 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | -0.97% |
| May 11, 2026 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | 1.79% |
| May 8, 2026 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | 1.20% |
| May 7, 2026 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | -3.12% |
| May 6, 2026 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | 2.00% |
| May 5, 2026 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | 2.89% |
| May 4, 2026 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | -0.04% |
| May 1, 2026 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0.29% |
| Apr 30, 2026 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 2.62% |
| Apr 29, 2026 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | 0.09% |
| Apr 28, 2026 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | -2.48% |
| Apr 27, 2026 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | -0.78% |
| Apr 24, 2026 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | 0.99% |
| Apr 23, 2026 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | 0.52% |
| Apr 22, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 0.74% |
| Apr 21, 2026 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -0.28% |
| Apr 20, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 0.32% |
| Apr 17, 2026 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | 2.55% |
| Apr 16, 2026 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 0.21% |
| Apr 15, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -0.64% |
| Apr 14, 2026 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 1.48% |
| Apr 13, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 1.88% |
| Apr 10, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0.47% |
| Apr 9, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.81% |
| Apr 8, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 4.73% |
| Apr 7, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.23% |
| Apr 6, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.04% |
| Apr 2, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0.40% |
| Apr 1, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 1.03% |
| Mar 31, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 5.39% |
| Mar 30, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -3.31% |
| Mar 27, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -2.00% |
| Mar 26, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -3.38% |
| Mar 25, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 1.47% |
| Mar 24, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0.77% |
| Mar 23, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 2.19% |
| Mar 20, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -3.05% |
| Mar 19, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.92% |
| Mar 18, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -1.38% |
| Mar 17, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 1.10% |
| Mar 16, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 1.50% |
| Mar 13, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -0.11% |
| Mar 12, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -2.62% |
| Mar 11, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -0.08% |
| Mar 10, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.31% |
| Mar 9, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 2.51% |
| Mar 6, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -2.75% |
| Mar 5, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -2.69% |
| Mar 4, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.97% |
| Mar 3, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -2.66% |