NSNCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 10, 2026	54.62	54.62	54.62	54.62	54.62	-1.07%
Aug 7, 2026	55.21	55.21	55.21	55.21	55.21	0.82%
Aug 6, 2026	54.76	54.76	54.76	54.76	54.76	-0.16%
Aug 5, 2026	54.85	54.85	54.85	54.85	54.85	-0.45%
Aug 4, 2026	55.10	55.10	55.10	55.10	55.10	2.19%
Aug 3, 2026	53.92	53.92	53.92	53.92	53.92	1.37%
Jul 31, 2026	53.19	53.19	53.19	53.19	53.19	-0.95%
Jul 30, 2026	53.70	53.70	53.70	53.70	53.70	2.29%
Jul 29, 2026	52.50	52.50	52.50	52.50	52.50	-1.94%
Jul 28, 2026	53.54	53.54	53.54	53.54	53.54	-0.69%
Jul 27, 2026	53.91	53.91	53.91	53.91	53.91	0.30%
Jul 24, 2026	53.75	53.75	53.75	53.75	53.75	-1.07%
Jul 23, 2026	54.33	54.33	54.33	54.33	54.33	-0.51%
Jul 22, 2026	54.61	54.61	54.61	54.61	54.61	-1.37%
Jul 21, 2026	55.37	55.37	55.37	55.37	55.37	2.25%
Jul 20, 2026	54.15	54.15	54.15	54.15	54.15	-0.97%
Jul 17, 2026	54.68	54.68	54.68	54.68	54.68	0.16%
Jul 16, 2026	54.59	54.59	54.59	54.59	54.59	-1.96%
Jul 15, 2026	55.68	55.68	55.68	55.68	55.68	-0.14%
Jul 14, 2026	55.76	55.76	55.76	55.76	55.76	1.25%
Jul 13, 2026	55.07	55.07	55.07	55.07	55.07	-1.84%
Jul 10, 2026	56.10	56.10	56.10	56.10	56.10	-1.49%
Jul 9, 2026	56.95	56.95	56.95	56.95	56.95	2.34%
Jul 8, 2026	55.65	55.65	55.65	55.65	55.65	-0.23%
Jul 7, 2026	55.78	55.78	55.78	55.78	55.78	-1.74%
Jul 6, 2026	56.77	56.77	56.77	56.77	56.77	0.67%
Jul 2, 2026	56.39	56.39	56.39	56.39	56.39	-3.06%
Jul 1, 2026	58.17	58.17	58.17	58.17	58.17	-2.61%
Jun 30, 2026	59.73	59.73	59.73	59.73	59.73	1.56%
Jun 29, 2026	58.81	58.81	58.81	58.81	58.81	1.19%
Jun 26, 2026	58.12	58.12	58.12	58.12	58.12	-1.96%
Jun 25, 2026	59.28	59.28	59.28	59.28	59.28	1.33%
Jun 24, 2026	58.50	58.50	58.50	58.50	58.50	0.02%
Jun 23, 2026	58.49	58.49	58.49	58.49	58.49	-2.61%
Jun 22, 2026	60.06	60.06	60.06	60.06	60.06	2.19%
Jun 18, 2026	58.77	58.77	58.77	58.77	58.77	2.78%
Jun 17, 2026	57.18	57.18	57.18	57.18	57.18	0.14%
Jun 16, 2026	57.10	57.10	57.10	57.10	57.10	-2.18%
Jun 15, 2026	58.37	58.37	58.37	58.37	58.37	2.05%
Jun 12, 2026	57.20	57.20	57.20	57.20	57.20	1.22%
Jun 11, 2026	56.51	56.51	56.51	56.51	56.51	4.03%
Jun 10, 2026	54.32	54.32	54.32	54.32	54.32	-2.43%
Jun 9, 2026	55.67	55.67	55.67	55.67	55.67	-0.34%
Jun 8, 2026	55.86	55.86	55.86	55.86	55.86	1.21%
Jun 5, 2026	55.19	55.19	55.19	55.19	55.19	-5.96%
Jun 4, 2026	58.69	58.69	58.69	58.69	58.69	0.57%
Jun 3, 2026	58.36	58.36	58.36	58.36	58.36	-0.02%
Jun 2, 2026	58.37	58.37	58.37	58.37	58.37	2.57%
Jun 1, 2026	56.91	56.91	56.91	56.91	56.91	-1.73%
May 29, 2026	57.91	57.91	57.91	57.91	57.91	-0.63%