NSNCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	51.57	51.57	51.57	51.57	51.57	0.98%
Oct 14, 2026	51.07	51.07	51.07	51.07	51.07	-2.26%
Oct 13, 2026	52.25	52.25	52.25	52.25	52.25	-0.46%
Oct 12, 2026	52.49	52.49	52.49	52.49	52.49	-1.15%
Oct 9, 2026	53.10	53.10	53.10	53.10	53.10	1.57%
Oct 8, 2026	52.28	52.28	52.28	52.28	52.28	-1.10%
Oct 7, 2026	52.86	52.86	52.86	52.86	52.86	-1.45%
Oct 6, 2026	53.64	53.64	53.64	53.64	53.64	-0.91%
Oct 5, 2026	54.13	54.13	54.13	54.13	54.13	0.46%
Oct 2, 2026	53.88	53.88	53.88	53.88	53.88	1.79%
Oct 1, 2026	52.93	52.93	52.93	52.93	52.93	0.80%
Sep 30, 2026	52.51	52.51	52.51	52.51	52.51	-0.02%
Sep 29, 2026	52.52	52.52	52.52	52.52	52.52	-0.08%
Sep 28, 2026	52.56	52.56	52.56	52.56	52.56	-0.32%
Sep 25, 2026	52.73	52.73	52.73	52.73	52.73	-0.25%
Sep 24, 2026	52.86	52.86	52.86	52.86	52.86	0.51%
Sep 23, 2026	52.59	52.59	52.59	52.59	52.59	-1.55%
Sep 22, 2026	53.42	53.42	53.42	53.42	53.42	0.45%
Sep 21, 2026	53.18	53.18	53.18	53.18	53.18	0.66%
Sep 18, 2026	52.83	52.83	52.83	52.83	52.83	-0.84%
Sep 17, 2026	53.28	53.28	53.28	53.28	53.28	0.30%
Sep 16, 2026	53.12	53.12	53.12	53.12	53.12	-0.21%
Sep 15, 2026	53.23	53.23	53.23	53.23	53.23	-0.84%
Sep 14, 2026	53.68	53.68	53.68	53.68	53.68	-1.36%
Sep 11, 2026	54.42	54.42	54.42	54.42	54.42	0.75%
Sep 10, 2026	54.02	54.02	54.02	54.02	54.02	-1.09%
Sep 9, 2026	54.61	54.61	54.61	54.61	54.61	-0.93%
Sep 8, 2026	55.12	55.12	55.12	55.12	55.12	0.04%
Sep 4, 2026	55.10	55.10	55.10	55.10	55.10	0.08%
Sep 3, 2026	55.06	55.06	55.06	55.06	55.06	0.60%
Sep 2, 2026	54.73	54.73	54.73	54.73	54.73	0.72%
Sep 1, 2026	54.33	54.33	54.33	54.33	54.33	-1.56%
Aug 31, 2026	55.20	55.20	55.20	55.20	55.20	-0.48%
Aug 28, 2026	55.46	55.46	55.46	55.46	55.46	-2.80%
Aug 27, 2026	57.06	57.06	57.06	57.06	57.06	0.41%
Aug 26, 2026	56.82	56.82	56.82	56.82	56.82	0.54%
Aug 25, 2026	56.51	56.51	56.51	56.51	56.51	0.11%
Aug 24, 2026	56.45	56.45	56.45	56.45	56.45	-1.14%
Aug 21, 2026	57.10	57.10	57.10	57.10	57.10	1.09%
Aug 20, 2026	56.48	56.48	56.48	56.48	56.48	-2.03%
Aug 19, 2026	57.65	57.65	57.65	57.65	57.65	-1.42%
Aug 18, 2026	58.48	58.48	58.48	58.48	58.48	-3.31%
Aug 17, 2026	60.48	60.48	60.48	60.48	60.48	0.94%
Aug 14, 2026	59.92	59.92	59.92	59.92	59.92	1.02%
Aug 13, 2026	59.31	59.31	59.31	59.31	59.31	-0.04%
Aug 12, 2026	59.33	59.33	59.33	59.33	59.33	1.94%
Aug 11, 2026	58.21	58.21	58.21	58.21	58.21	0.20%
Aug 10, 2026	58.09	58.09	58.09	58.09	58.09	-1.07%
Aug 7, 2026	58.72	58.72	58.72	58.72	58.72	0.82%
Aug 6, 2026	58.24	58.24	58.24	58.24	58.24	-0.16%