Neuberger Small Cap Growth C (NSNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.67
+0.76 (1.52%)
At close: Nov 6, 2026
NSNCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 1.52% |
| Nov 5, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -5.24% |
| Nov 4, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 0.92% |
| Nov 3, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 0.85% |
| Nov 2, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -1.39% |
| Oct 30, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -1.35% |
| Oct 29, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 1.47% |
| Oct 28, 2026 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 0.25% |
| Oct 27, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 0.98% |
| Oct 26, 2026 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 1.01% |
| Oct 23, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -0.21% |
| Oct 22, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -1.51% |
| Oct 21, 2026 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0.99% |
| Oct 20, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 1.27% |
| Oct 19, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 1.11% |
| Oct 16, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -2.17% |
| Oct 15, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0.98% |
| Oct 14, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -2.26% |
| Oct 13, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -0.46% |
| Oct 12, 2026 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -1.15% |
| Oct 9, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 1.57% |
| Oct 8, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -1.10% |
| Oct 7, 2026 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -1.45% |
| Oct 6, 2026 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | -0.91% |
| Oct 5, 2026 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | 0.46% |
| Oct 2, 2026 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 1.79% |
| Oct 1, 2026 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 0.80% |
| Sep 30, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -0.02% |
| Sep 29, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -0.08% |
| Sep 28, 2026 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -0.32% |
| Sep 25, 2026 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | -0.25% |
| Sep 24, 2026 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 0.51% |
| Sep 23, 2026 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -1.55% |
| Sep 22, 2026 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 0.45% |
| Sep 21, 2026 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 0.66% |
| Sep 18, 2026 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | -0.84% |
| Sep 17, 2026 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | 0.30% |
| Sep 16, 2026 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | -0.21% |
| Sep 15, 2026 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | -0.84% |
| Sep 14, 2026 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | -1.36% |
| Sep 11, 2026 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 0.75% |
| Sep 10, 2026 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | -1.09% |
| Sep 9, 2026 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | -0.93% |
| Sep 8, 2026 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 0.04% |
| Sep 4, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 0.08% |
| Sep 3, 2026 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0.60% |
| Sep 2, 2026 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | 0.72% |
| Sep 1, 2026 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | -1.56% |
| Aug 31, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | -0.48% |
| Aug 28, 2026 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | -2.80% |