Neuberger Berman Small Cap Growth Fund (NSNRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.39
-0.10 (-0.20%)
Dec 16, 2025, 9:30 AM EST
NSNRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 2.41% |
| Dec 18, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 1.18% |
| Dec 17, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -2.48% |
| Dec 16, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -0.20% |
| Dec 15, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -7.26% |
| Dec 12, 2025 | 50.99 | 50.99 | 50.99 | 54.44 | 50.99 | -3.18% |
| Dec 11, 2025 | 52.66 | 52.66 | 52.66 | 56.23 | 52.66 | 1.52% |
| Dec 10, 2025 | 51.88 | 51.88 | 51.88 | 55.39 | 51.88 | 0.64% |
| Dec 9, 2025 | 51.55 | 51.55 | 51.55 | 55.04 | 51.55 | -0.49% |
| Dec 8, 2025 | 51.80 | 51.80 | 51.80 | 55.31 | 51.80 | 0.18% |
| Dec 5, 2025 | 51.71 | 51.71 | 51.71 | 55.21 | 51.71 | -0.49% |
| Dec 4, 2025 | 51.96 | 51.96 | 51.96 | 55.48 | 51.96 | 1.80% |
| Dec 3, 2025 | 51.04 | 51.04 | 51.04 | 54.50 | 51.04 | 1.47% |
| Dec 2, 2025 | 50.30 | 50.30 | 50.30 | 53.71 | 50.30 | -0.17% |
| Dec 1, 2025 | 50.39 | 50.39 | 50.39 | 53.80 | 50.39 | -2.45% |
| Nov 28, 2025 | 51.65 | 51.65 | 51.65 | 55.15 | 51.65 | 0.80% |
| Nov 26, 2025 | 51.24 | 51.24 | 51.24 | 54.71 | 51.24 | 1.20% |
| Nov 25, 2025 | 50.63 | 50.63 | 50.63 | 54.06 | 50.63 | 1.44% |
| Nov 24, 2025 | 49.91 | 49.91 | 49.91 | 53.29 | 49.91 | 3.56% |
| Nov 21, 2025 | 48.20 | 48.20 | 48.20 | 51.46 | 48.20 | 2.31% |
| Nov 20, 2025 | 47.11 | 47.11 | 47.11 | 50.30 | 47.11 | -2.91% |
| Nov 19, 2025 | 48.52 | 48.52 | 48.52 | 51.81 | 48.52 | 0.99% |
| Nov 18, 2025 | 48.05 | 48.05 | 48.05 | 51.30 | 48.05 | -0.14% |
| Nov 17, 2025 | 48.11 | 48.11 | 48.11 | 51.37 | 48.11 | -1.53% |
| Nov 14, 2025 | 48.86 | 48.86 | 48.86 | 52.17 | 48.86 | 0.48% |
| Nov 13, 2025 | 48.63 | 48.63 | 48.63 | 51.92 | 48.63 | -4.72% |
| Nov 12, 2025 | 51.03 | 51.03 | 51.03 | 54.49 | 51.03 | -0.58% |
| Nov 11, 2025 | 51.33 | 51.33 | 51.33 | 54.81 | 51.33 | -0.98% |
| Nov 10, 2025 | 51.84 | 51.84 | 51.84 | 55.35 | 51.84 | 1.11% |
| Nov 7, 2025 | 51.27 | 51.27 | 51.27 | 54.74 | 51.27 | 0.11% |
| Nov 6, 2025 | 51.21 | 51.21 | 51.21 | 54.68 | 51.21 | -1.07% |
| Nov 5, 2025 | 51.76 | 51.76 | 51.76 | 55.27 | 51.76 | 2.12% |
| Nov 4, 2025 | 50.69 | 50.69 | 50.69 | 54.12 | 50.69 | -2.70% |
| Nov 3, 2025 | 52.09 | 52.09 | 52.09 | 55.62 | 52.09 | -0.52% |
| Oct 31, 2025 | 52.36 | 52.36 | 52.36 | 55.91 | 52.36 | 1.18% |
| Oct 30, 2025 | 51.76 | 51.76 | 51.76 | 55.26 | 51.75 | -1.59% |
| Oct 29, 2025 | 52.59 | 52.59 | 52.59 | 56.15 | 52.59 | 0.84% |
| Oct 28, 2025 | 52.15 | 52.15 | 52.15 | 55.68 | 52.15 | -0.57% |
| Oct 27, 2025 | 52.45 | 52.45 | 52.45 | 56.00 | 52.45 | 1.74% |
| Oct 24, 2025 | 51.55 | 51.55 | 51.55 | 55.04 | 51.55 | 1.55% |
| Oct 23, 2025 | 50.76 | 50.76 | 50.76 | 54.20 | 50.76 | 2.53% |
| Oct 22, 2025 | 49.51 | 49.51 | 49.51 | 52.86 | 49.51 | -2.45% |
| Oct 21, 2025 | 50.75 | 50.75 | 50.75 | 54.19 | 50.75 | -0.70% |
| Oct 20, 2025 | 51.11 | 51.11 | 51.11 | 54.57 | 51.11 | 1.60% |
| Oct 17, 2025 | 50.30 | 50.30 | 50.30 | 53.71 | 50.30 | -1.25% |
| Oct 16, 2025 | 50.94 | 50.94 | 50.94 | 54.39 | 50.94 | -1.45% |
| Oct 15, 2025 | 51.69 | 51.69 | 51.69 | 55.19 | 51.69 | 1.62% |
| Oct 14, 2025 | 50.87 | 50.87 | 50.87 | 54.31 | 50.86 | 0.65% |
| Oct 13, 2025 | 50.54 | 50.54 | 50.54 | 53.96 | 50.54 | 3.45% |
| Oct 10, 2025 | 48.85 | 48.85 | 48.85 | 52.16 | 48.85 | -3.21% |