Neuberger Berman Small Cap Growth Fund R3 Class (NSNRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
40.82
+1.00 (2.51%)
At close: Apr 22, 2025
NSNRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | 2.51% |
| Apr 21, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | -2.83% |
| Apr 17, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 0.29% |
| Apr 16, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | -1.59% |
| Apr 15, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 0.27% |
| Apr 14, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | 0.95% |
| Apr 11, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 1.84% |
| Apr 10, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -3.06% |
| Apr 9, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 8.57% |
| Apr 8, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -2.22% |
| Apr 7, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -0.43% |
| Apr 4, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -4.49% |
| Apr 3, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | -5.36% |
| Apr 2, 2025 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | 1.85% |
| Apr 1, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | 0.14% |
| Mar 31, 2025 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | 0.54% |
| Mar 28, 2025 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | -1.76% |
| Mar 27, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | -0.44% |
| Mar 26, 2025 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | -1.41% |
| Mar 25, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 0.02% |
| Mar 24, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 2.71% |
| Mar 21, 2025 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | -0.30% |
| Mar 20, 2025 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | -0.56% |
| Mar 19, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | 1.72% |
| Mar 18, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | -1.12% |
| Mar 17, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | 1.30% |
| Mar 14, 2025 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | 2.49% |
| Mar 13, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | -1.48% |
| Mar 12, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | 0.02% |
| Mar 11, 2025 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | 0.50% |
| Mar 10, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -3.62% |
| Mar 7, 2025 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | -0.23% |
| Mar 6, 2025 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -2.91% |
| Mar 5, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 1.45% |
| Mar 4, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -1.34% |
| Mar 3, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -3.14% |
| Feb 28, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 1.68% |
| Feb 27, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -1.82% |
| Feb 26, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0.74% |
| Feb 25, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -0.82% |
| Feb 24, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -3.46% |
| Feb 21, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -1.34% |
| Feb 20, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -1.48% |
| Feb 19, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.34% |
| Feb 18, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0.73% |
| Feb 14, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.22% |
| Feb 13, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.74% |
| Feb 12, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -0.33% |
| Feb 11, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -1.23% |
| Feb 10, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -0.64% |