NSNRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 18, 2026	49.29	49.29	49.29	49.29	49.29	-1.38%
Mar 17, 2026	49.98	49.98	49.98	49.98	49.98	1.13%
Mar 16, 2026	49.42	49.42	49.42	49.42	49.42	1.48%
Mar 13, 2026	48.70	48.70	48.70	48.70	48.70	-0.10%
Mar 12, 2026	48.75	48.75	48.75	48.75	48.75	-2.62%
Mar 11, 2026	50.06	50.06	50.06	50.06	50.06	-0.08%
Mar 10, 2026	50.10	50.10	50.10	50.10	50.10	0.30%
Mar 9, 2026	49.95	49.95	49.95	49.95	49.95	2.52%
Mar 6, 2026	48.72	48.72	48.72	48.72	48.72	-2.74%
Mar 5, 2026	50.09	50.09	50.09	50.09	50.09	-2.70%
Mar 4, 2026	51.48	51.48	51.48	51.48	51.48	0.96%
Mar 3, 2026	50.99	50.99	50.99	50.99	50.99	-2.65%
Mar 2, 2026	52.38	52.38	52.38	52.38	52.38	0.92%
Feb 27, 2026	51.90	51.90	51.90	51.90	51.90	-2.22%
Feb 26, 2026	53.08	53.08	53.08	53.08	53.08	0.26%
Feb 25, 2026	52.94	52.94	52.94	52.94	52.94	0.25%
Feb 24, 2026	52.81	52.81	52.81	52.81	52.81	1.48%
Feb 23, 2026	52.04	52.04	52.04	52.04	52.04	-1.51%
Feb 20, 2026	52.84	52.84	52.84	52.84	52.84	-0.04%
Feb 19, 2026	52.86	52.86	52.86	52.86	52.86	-
Feb 18, 2026	52.86	52.86	52.86	52.86	52.86	0.72%
Feb 17, 2026	52.48	52.48	52.48	52.48	52.48	0.21%
Feb 13, 2026	52.37	52.37	52.37	52.37	52.37	1.69%
Feb 12, 2026	51.50	51.50	51.50	51.50	51.50	-2.22%
Feb 11, 2026	52.67	52.67	52.67	52.67	52.67	-0.55%
Feb 10, 2026	52.96	52.96	52.96	52.96	52.96	-1.01%
Feb 9, 2026	53.50	53.50	53.50	53.50	53.50	1.36%
Feb 6, 2026	52.78	52.78	52.78	52.78	52.78	4.56%
Feb 5, 2026	50.48	50.48	50.48	50.48	50.48	-1.14%
Feb 4, 2026	51.06	51.06	51.06	51.06	51.06	-2.89%
Feb 3, 2026	52.58	52.58	52.58	52.58	52.58	-0.23%
Feb 2, 2026	52.70	52.70	52.70	52.70	52.70	0.76%
Jan 30, 2026	52.30	52.30	52.30	52.30	52.30	-3.00%
Jan 29, 2026	53.92	53.92	53.92	53.92	53.92	-0.77%
Jan 28, 2026	54.34	54.34	54.34	54.34	54.34	0.02%
Jan 27, 2026	54.33	54.33	54.33	54.33	54.33	0.93%
Jan 26, 2026	53.83	53.83	53.83	53.83	53.83	-0.50%
Jan 23, 2026	54.10	54.10	54.10	54.10	54.10	-2.35%
Jan 22, 2026	55.40	55.40	55.40	55.40	55.40	0.18%
Jan 21, 2026	55.30	55.30	55.30	55.30	55.30	1.26%
Jan 20, 2026	54.61	54.61	54.61	54.61	54.61	-1.10%
Jan 16, 2026	55.22	55.22	55.22	55.22	55.22	0.77%
Jan 15, 2026	54.80	54.80	54.80	54.80	54.80	1.37%
Jan 14, 2026	54.06	54.06	54.06	54.06	54.06	0.06%
Jan 13, 2026	54.03	54.03	54.03	54.03	54.03	0.32%
Jan 12, 2026	53.86	53.86	53.86	53.86	53.86	0.96%
Jan 9, 2026	53.35	53.35	53.35	53.35	53.35	1.74%
Jan 8, 2026	52.44	52.44	52.44	52.44	52.44	0.44%
Jan 7, 2026	52.21	52.21	52.21	52.21	52.21	-0.31%
Jan 6, 2026	52.37	52.37	52.37	52.37	52.37	0.91%