Neuberger Berman Small Cap Growth Fund (NSNRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.23
-0.30 (-0.58%)
Sep 12, 2025, 4:00 PM EDT
NSNRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 0.83% |
| Sep 16, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0.43% |
| Sep 15, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0.45% |
| Sep 12, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -0.58% |
| Sep 11, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 1.68% |
| Sep 10, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | -0.12% |
| Sep 9, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -0.22% |
| Sep 8, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 1.01% |
| Sep 5, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0.74% |
| Sep 4, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 1.30% |
| Sep 3, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -0.12% |
| Sep 2, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -0.74% |
| Aug 29, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -1.33% |
| Aug 28, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 0.96% |
| Aug 27, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.50% |
| Aug 26, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 1.18% |
| Aug 25, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -1.07% |
| Aug 22, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 2.82% |
| Aug 21, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0.17% |
| Aug 20, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.27% |
| Aug 19, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -1.63% |
| Aug 18, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0.14% |
| Aug 15, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -0.45% |
| Aug 14, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -1.68% |
| Aug 13, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 1.09% |
| Aug 12, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 2.40% |
| Aug 11, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.52% |
| Aug 8, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -0.17% |
| Aug 7, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -0.33% |
| Aug 6, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.78% |
| Aug 5, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.35% |
| Aug 4, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 2.21% |
| Aug 1, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -1.10% |
| Jul 31, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -1.13% |
| Jul 30, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 1.08% |
| Jul 29, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.06% |
| Jul 28, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | - |
| Jul 25, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.59% |
| Jul 24, 2025 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -0.93% |
| Jul 23, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 1.39% |
| Jul 22, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.23% |
| Jul 21, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -0.87% |
| Jul 18, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.68% |
| Jul 17, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 1.38% |
| Jul 16, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.99% |
| Jul 15, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -1.31% |
| Jul 14, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.93% |
| Jul 11, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -1.23% |
| Jul 10, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | -0.12% |
| Jul 9, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 1.58% |