Neuberger Berman Small Cap Growth Fund (NSNRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.91
+0.65 (1.18%)
Oct 31, 2025, 4:00 PM EDT
NSNRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | 1.18% |
| Oct 30, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | -1.59% |
| Oct 29, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 0.84% |
| Oct 28, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | -0.57% |
| Oct 27, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 1.74% |
| Oct 24, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 1.55% |
| Oct 23, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 2.53% |
| Oct 22, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -2.45% |
| Oct 21, 2025 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | -0.70% |
| Oct 20, 2025 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | 1.60% |
| Oct 17, 2025 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | -1.25% |
| Oct 16, 2025 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | -1.45% |
| Oct 15, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | 1.62% |
| Oct 14, 2025 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0.65% |
| Oct 13, 2025 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | 3.45% |
| Oct 10, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -3.21% |
| Oct 9, 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | -0.39% |
| Oct 8, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 1.58% |
| Oct 7, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | -1.10% |
| Oct 6, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 0.47% |
| Oct 3, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | -0.06% |
| Oct 2, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 0.90% |
| Oct 1, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.19% |
| Sep 30, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.06% |
| Sep 29, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 0.21% |
| Sep 26, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 0.78% |
| Sep 25, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.98% |
| Sep 24, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | -1.74% |
| Sep 23, 2025 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | -0.53% |
| Sep 22, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.50% |
| Sep 19, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 0.26% |
| Sep 18, 2025 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | 3.32% |
| Sep 17, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 0.83% |
| Sep 16, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0.43% |
| Sep 15, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0.45% |
| Sep 12, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -0.58% |
| Sep 11, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 1.68% |
| Sep 10, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | -0.12% |
| Sep 9, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -0.22% |
| Sep 8, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 1.01% |
| Sep 5, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0.74% |
| Sep 4, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 1.30% |
| Sep 3, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -0.12% |
| Sep 2, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -0.74% |
| Aug 29, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -1.33% |
| Aug 28, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 0.96% |
| Aug 27, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.50% |
| Aug 26, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 1.18% |
| Aug 25, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -1.07% |
| Aug 22, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 2.82% |