Neuberger Berman Small Cap Growth Fund R3 Class (NSNRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.99
+0.36 (0.74%)
Feb 13, 2025, 4:00 PM EST
NSNRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | 0.02% |
| Mar 11, 2025 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | 0.50% |
| Mar 10, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -3.62% |
| Mar 7, 2025 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | -0.23% |
| Mar 6, 2025 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -2.91% |
| Mar 5, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 1.45% |
| Mar 4, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -1.34% |
| Mar 3, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -3.14% |
| Feb 28, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 1.68% |
| Feb 27, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -1.82% |
| Feb 26, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0.74% |
| Feb 25, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -0.82% |
| Feb 24, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -3.46% |
| Feb 21, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -1.34% |
| Feb 20, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -1.48% |
| Feb 19, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.34% |
| Feb 18, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0.73% |
| Feb 14, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.22% |
| Feb 13, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.74% |
| Feb 12, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -0.33% |
| Feb 11, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -1.23% |
| Feb 10, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -0.64% |
| Feb 7, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | -1.13% |
| Feb 6, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -0.61% |
| Feb 5, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 1.14% |
| Feb 4, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.87% |
| Feb 3, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -1.02% |
| Jan 31, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -0.61% |
| Jan 30, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 1.45% |
| Jan 29, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -0.42% |
| Jan 28, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 1.01% |
| Jan 27, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -4.67% |
| Jan 24, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | -0.94% |
| Jan 23, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 0.35% |
| Jan 22, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | -0.10% |
| Jan 21, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 2.55% |
| Jan 17, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0.75% |
| Jan 16, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.48% |
| Jan 15, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 1.72% |
| Jan 14, 2025 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 1.10% |
| Jan 13, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0.10% |
| Jan 10, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -1.89% |
| Jan 8, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -0.12% |
| Jan 7, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -1.17% |
| Jan 6, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0.52% |
| Jan 3, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 2.26% |
| Jan 2, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.43% |
| Dec 31, 2024 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | - |
| Dec 30, 2024 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -1.07% |
| Dec 27, 2024 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -1.61% |