NSNRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	52.37	52.37	52.37	52.37	52.37	1.69%
Feb 12, 2026	51.50	51.50	51.50	51.50	51.50	-2.22%
Feb 11, 2026	52.67	52.67	52.67	52.67	52.67	-0.55%
Feb 10, 2026	52.96	52.96	52.96	52.96	52.96	-1.01%
Feb 9, 2026	53.50	53.50	53.50	53.50	53.50	1.36%
Feb 6, 2026	52.78	52.78	52.78	52.78	52.78	4.56%
Feb 5, 2026	50.48	50.48	50.48	50.48	50.48	-1.14%
Feb 4, 2026	51.06	51.06	51.06	51.06	51.06	-2.89%
Feb 3, 2026	52.58	52.58	52.58	52.58	52.58	-0.23%
Feb 2, 2026	52.70	52.70	52.70	52.70	52.70	0.76%
Jan 30, 2026	52.30	52.30	52.30	52.30	52.30	-3.00%
Jan 29, 2026	53.92	53.92	53.92	53.92	53.92	-0.77%
Jan 28, 2026	54.34	54.34	54.34	54.34	54.34	0.02%
Jan 27, 2026	54.33	54.33	54.33	54.33	54.33	0.93%
Jan 26, 2026	53.83	53.83	53.83	53.83	53.83	-0.50%
Jan 23, 2026	54.10	54.10	54.10	54.10	54.10	-2.35%
Jan 22, 2026	55.40	55.40	55.40	55.40	55.40	0.18%
Jan 21, 2026	55.30	55.30	55.30	55.30	55.30	1.26%
Jan 20, 2026	54.61	54.61	54.61	54.61	54.61	-1.10%
Jan 16, 2026	55.22	55.22	55.22	55.22	55.22	0.77%
Jan 15, 2026	54.80	54.80	54.80	54.80	54.80	1.37%
Jan 14, 2026	54.06	54.06	54.06	54.06	54.06	0.06%
Jan 13, 2026	54.03	54.03	54.03	54.03	54.03	0.32%
Jan 12, 2026	53.86	53.86	53.86	53.86	53.86	0.96%
Jan 9, 2026	53.35	53.35	53.35	53.35	53.35	1.74%
Jan 8, 2026	52.44	52.44	52.44	52.44	52.44	0.44%
Jan 7, 2026	52.21	52.21	52.21	52.21	52.21	-0.31%
Jan 6, 2026	52.37	52.37	52.37	52.37	52.37	0.91%
Jan 5, 2026	51.90	51.90	51.90	51.90	51.90	1.53%
Jan 2, 2026	51.12	51.12	51.12	51.12	51.12	2.24%
Dec 31, 2025	50.00	50.00	50.00	50.00	50.00	-0.56%
Dec 30, 2025	50.28	50.28	50.28	50.28	50.28	-1.06%
Dec 29, 2025	50.82	50.82	50.82	50.82	50.82	-0.72%
Dec 26, 2025	51.19	51.19	51.19	51.19	51.19	-0.76%
Dec 24, 2025	51.58	51.58	51.58	51.58	51.58	0.23%
Dec 23, 2025	51.46	51.46	51.46	51.46	51.46	-0.73%
Dec 22, 2025	51.84	51.84	51.84	51.84	51.84	1.81%
Dec 19, 2025	50.92	50.92	50.92	50.92	50.92	2.41%
Dec 18, 2025	49.72	49.72	49.72	49.72	49.72	1.18%
Dec 17, 2025	49.14	49.14	49.14	49.14	49.14	-2.48%
Dec 16, 2025	50.39	50.39	50.39	50.39	50.39	-0.20%
Dec 15, 2025	50.49	50.49	50.49	50.49	50.49	-7.26%
Dec 12, 2025	50.99	50.99	50.99	54.44	50.99	-3.18%
Dec 11, 2025	52.66	52.66	52.66	56.23	52.66	1.52%
Dec 10, 2025	51.88	51.88	51.88	55.39	51.88	0.64%
Dec 9, 2025	51.55	51.55	51.55	55.04	51.55	-0.49%
Dec 8, 2025	51.80	51.80	51.80	55.31	51.80	0.18%
Dec 5, 2025	51.71	51.71	51.71	55.21	51.71	-0.49%
Dec 4, 2025	51.96	51.96	51.96	55.48	51.96	1.80%
Dec 3, 2025	51.04	51.04	51.04	54.50	51.04	1.47%