NSNRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	57.69	57.69	57.69	57.69	57.69	-3.17%
May 14, 2026	59.58	59.58	59.58	59.58	59.58	1.09%
May 13, 2026	58.94	58.94	58.94	58.94	58.94	0.63%
May 12, 2026	58.57	58.57	58.57	58.57	58.57	-0.96%
May 11, 2026	59.14	59.14	59.14	59.14	59.14	1.77%
May 8, 2026	58.11	58.11	58.11	58.11	58.11	1.22%
May 7, 2026	57.41	57.41	57.41	57.41	57.41	-3.12%
May 6, 2026	59.26	59.26	59.26	59.26	59.26	2.00%
May 5, 2026	58.10	58.10	58.10	58.10	58.10	2.90%
May 4, 2026	56.46	56.46	56.46	56.46	56.46	-0.05%
May 1, 2026	56.49	56.49	56.49	56.49	56.49	0.30%
Apr 30, 2026	56.32	56.32	56.32	56.32	56.32	2.62%
Apr 29, 2026	54.88	54.88	54.88	54.88	54.88	0.09%
Apr 28, 2026	54.83	54.83	54.83	54.83	54.83	-2.47%
Apr 27, 2026	56.22	56.22	56.22	56.22	56.22	-0.78%
Apr 24, 2026	56.66	56.66	56.66	56.66	56.66	0.98%
Apr 23, 2026	56.11	56.11	56.11	56.11	56.11	0.54%
Apr 22, 2026	55.81	55.81	55.81	55.81	55.81	0.74%
Apr 21, 2026	55.40	55.40	55.40	55.40	55.40	-0.29%
Apr 20, 2026	55.56	55.56	55.56	55.56	55.56	0.33%
Apr 17, 2026	55.38	55.38	55.38	55.38	55.38	2.56%
Apr 16, 2026	54.00	54.00	54.00	54.00	54.00	0.19%
Apr 15, 2026	53.90	53.90	53.90	53.90	53.90	-0.63%
Apr 14, 2026	54.24	54.24	54.24	54.24	54.24	1.48%
Apr 13, 2026	53.45	53.45	53.45	53.45	53.45	1.89%
Apr 10, 2026	52.46	52.46	52.46	52.46	52.46	0.48%
Apr 9, 2026	52.21	52.21	52.21	52.21	52.21	0.79%
Apr 8, 2026	51.80	51.80	51.80	51.80	51.80	4.75%
Apr 7, 2026	49.45	49.45	49.45	49.45	49.45	0.22%
Apr 6, 2026	49.34	49.34	49.34	49.34	49.34	0.04%
Apr 2, 2026	49.32	49.32	49.32	49.32	49.32	0.41%
Apr 1, 2026	49.12	49.12	49.12	49.12	49.12	1.05%
Mar 31, 2026	48.61	48.61	48.61	48.61	48.61	5.38%
Mar 30, 2026	46.13	46.13	46.13	46.13	46.13	-3.31%
Mar 27, 2026	47.71	47.71	47.71	47.71	47.71	-1.99%
Mar 26, 2026	48.68	48.68	48.68	48.68	48.68	-3.37%
Mar 25, 2026	50.38	50.38	50.38	50.38	50.38	1.45%
Mar 24, 2026	49.66	49.66	49.66	49.66	49.66	0.77%
Mar 23, 2026	49.28	49.28	49.28	49.28	49.28	2.22%
Mar 20, 2026	48.21	48.21	48.21	48.21	48.21	-3.08%
Mar 19, 2026	49.74	49.74	49.74	49.74	49.74	0.91%
Mar 18, 2026	49.29	49.29	49.29	49.29	49.29	-1.38%
Mar 17, 2026	49.98	49.98	49.98	49.98	49.98	1.13%
Mar 16, 2026	49.42	49.42	49.42	49.42	49.42	1.48%
Mar 13, 2026	48.70	48.70	48.70	48.70	48.70	-0.10%
Mar 12, 2026	48.75	48.75	48.75	48.75	48.75	-2.62%
Mar 11, 2026	50.06	50.06	50.06	50.06	50.06	-0.08%
Mar 10, 2026	50.10	50.10	50.10	50.10	50.10	0.30%
Mar 9, 2026	49.95	49.95	49.95	49.95	49.95	2.52%
Mar 6, 2026	48.72	48.72	48.72	48.72	48.72	-2.74%