NSNRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2026	51.77	51.77	51.77	51.77	51.77	-0.17%
Nov 12, 2026	51.86	51.86	51.86	51.86	51.86	-1.89%
Nov 11, 2026	52.86	52.86	52.86	52.86	52.86	1.32%
Nov 10, 2026	52.17	52.17	52.17	52.17	52.17	-0.53%
Nov 9, 2026	52.45	52.45	52.45	52.45	52.45	3.33%
Nov 6, 2026	50.76	50.76	50.76	50.76	50.76	1.54%
Nov 5, 2026	49.99	49.99	49.99	49.99	49.99	-5.23%
Nov 4, 2026	52.75	52.75	52.75	52.75	52.75	0.90%
Nov 3, 2026	52.28	52.28	52.28	52.28	52.28	0.87%
Nov 2, 2026	51.83	51.83	51.83	51.83	51.83	-1.39%
Oct 30, 2026	52.56	52.56	52.56	52.56	52.56	-1.35%
Oct 29, 2026	53.28	53.28	53.28	53.28	53.28	1.47%
Oct 28, 2026	52.51	52.51	52.51	52.51	52.51	0.25%
Oct 27, 2026	52.38	52.38	52.38	52.38	52.38	0.98%
Oct 26, 2026	51.87	51.87	51.87	51.87	51.87	1.01%
Oct 23, 2026	51.35	51.35	51.35	51.35	51.35	-0.19%
Oct 22, 2026	51.45	51.45	51.45	51.45	51.45	-1.51%
Oct 21, 2026	52.24	52.24	52.24	52.24	52.24	0.97%
Oct 20, 2026	51.74	51.74	51.74	51.74	51.74	1.29%
Oct 19, 2026	51.08	51.08	51.08	51.08	51.08	1.11%
Oct 16, 2026	50.52	50.52	50.52	50.52	50.52	-2.15%
Oct 15, 2026	51.63	51.63	51.63	51.63	51.63	0.98%
Oct 14, 2026	51.13	51.13	51.13	51.13	51.13	-2.27%
Oct 13, 2026	52.32	52.32	52.32	52.32	52.32	-0.44%
Oct 12, 2026	52.55	52.55	52.55	52.55	52.55	-1.17%
Oct 9, 2026	53.17	53.17	53.17	53.17	53.17	1.57%
Oct 8, 2026	52.35	52.35	52.35	52.35	52.35	-1.10%
Oct 7, 2026	52.93	52.93	52.93	52.93	52.93	-1.45%
Oct 6, 2026	53.71	53.71	53.71	53.71	53.71	-0.90%
Oct 5, 2026	54.20	54.20	54.20	54.20	54.20	0.46%
Oct 2, 2026	53.95	53.95	53.95	53.95	53.95	1.81%
Oct 1, 2026	52.99	52.99	52.99	52.99	52.99	0.80%
Sep 30, 2026	52.57	52.57	52.57	52.57	52.57	-
Sep 29, 2026	52.57	52.57	52.57	52.57	52.57	-0.08%
Sep 28, 2026	52.61	52.61	52.61	52.61	52.61	-0.32%
Sep 25, 2026	52.78	52.78	52.78	52.78	52.78	-0.25%
Sep 24, 2026	52.91	52.91	52.91	52.91	52.91	0.51%
Sep 23, 2026	52.64	52.64	52.64	52.64	52.64	-1.55%
Sep 22, 2026	53.47	53.47	53.47	53.47	53.47	0.45%
Sep 21, 2026	53.23	53.23	53.23	53.23	53.23	0.66%
Sep 18, 2026	52.88	52.88	52.88	52.88	52.88	-0.83%
Sep 17, 2026	53.32	53.32	53.32	53.32	53.32	0.30%
Sep 16, 2026	53.16	53.16	53.16	53.16	53.16	-0.23%
Sep 15, 2026	53.28	53.28	53.28	53.28	53.28	-0.84%
Sep 14, 2026	53.73	53.73	53.73	53.73	53.73	-1.34%
Sep 11, 2026	54.46	54.46	54.46	54.46	54.46	0.75%
Sep 10, 2026	54.06	54.06	54.06	54.06	54.06	-1.10%
Sep 9, 2026	54.66	54.66	54.66	54.66	54.66	-0.92%
Sep 8, 2026	55.16	55.16	55.16	55.16	55.16	0.04%
Sep 4, 2026	55.14	55.14	55.14	55.14	55.14	0.08%