NSNRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2026	57.95	57.95	57.95	57.95	57.95	1.01%
Aug 13, 2026	57.37	57.37	57.37	57.37	57.37	-0.02%
Aug 12, 2026	57.38	57.38	57.38	57.38	57.38	1.94%
Aug 11, 2026	56.29	56.29	56.29	56.29	56.29	0.18%
Aug 10, 2026	56.19	56.19	56.19	56.19	56.19	-1.04%
Aug 7, 2026	56.78	56.78	56.78	56.78	56.78	0.82%
Aug 6, 2026	56.32	56.32	56.32	56.32	56.32	-0.16%
Aug 5, 2026	56.41	56.41	56.41	56.41	56.41	-0.46%
Aug 4, 2026	56.67	56.67	56.67	56.67	56.67	2.18%
Aug 3, 2026	55.46	55.46	55.46	55.46	55.46	1.39%
Jul 31, 2026	54.70	54.70	54.70	54.70	54.70	-0.94%
Jul 30, 2026	55.22	55.22	55.22	55.22	55.22	2.28%
Jul 29, 2026	53.99	53.99	53.99	53.99	53.99	-1.94%
Jul 28, 2026	55.06	55.06	55.06	55.06	55.06	-0.69%
Jul 27, 2026	55.44	55.44	55.44	55.44	55.44	0.29%
Jul 24, 2026	55.28	55.28	55.28	55.28	55.28	-1.06%
Jul 23, 2026	55.87	55.87	55.87	55.87	55.87	-0.52%
Jul 22, 2026	56.16	56.16	56.16	56.16	56.16	-1.37%
Jul 21, 2026	56.94	56.94	56.94	56.94	56.94	2.26%
Jul 20, 2026	55.68	55.68	55.68	55.68	55.68	-0.98%
Jul 17, 2026	56.23	56.23	56.23	56.23	56.23	0.18%
Jul 16, 2026	56.13	56.13	56.13	56.13	56.13	-1.96%
Jul 15, 2026	57.25	57.25	57.25	57.25	57.25	-0.14%
Jul 14, 2026	57.33	57.33	57.33	57.33	57.33	1.25%
Jul 13, 2026	56.62	56.62	56.62	56.62	56.62	-1.84%
Jul 10, 2026	57.68	57.68	57.68	57.68	57.68	-1.49%
Jul 9, 2026	58.55	58.55	58.55	58.55	58.55	2.34%
Jul 8, 2026	57.21	57.21	57.21	57.21	57.21	-0.23%
Jul 7, 2026	57.34	57.34	57.34	57.34	57.34	-1.75%
Jul 6, 2026	58.36	58.36	58.36	58.36	58.36	0.67%
Jul 2, 2026	57.97	57.97	57.97	57.97	57.97	-3.06%
Jul 1, 2026	59.80	59.80	59.80	59.80	59.80	-2.62%
Jun 30, 2026	61.41	61.41	61.41	61.41	61.41	1.57%
Jun 29, 2026	60.46	60.46	60.46	60.46	60.46	1.19%
Jun 26, 2026	59.75	59.75	59.75	59.75	59.75	-1.95%
Jun 25, 2026	60.94	60.94	60.94	60.94	60.94	1.33%
Jun 24, 2026	60.14	60.14	60.14	60.14	60.14	0.02%
Jun 23, 2026	60.13	60.13	60.13	60.13	60.13	-2.59%
Jun 22, 2026	61.73	61.73	61.73	61.73	61.73	2.19%
Jun 18, 2026	60.41	60.41	60.41	60.41	60.41	2.79%
Jun 17, 2026	58.77	58.77	58.77	58.77	58.77	0.14%
Jun 16, 2026	58.69	58.69	58.69	58.69	58.69	-2.17%
Jun 15, 2026	59.99	59.99	59.99	59.99	59.99	2.04%
Jun 12, 2026	58.79	58.79	58.79	58.79	58.79	1.22%
Jun 11, 2026	58.08	58.08	58.08	58.08	58.08	4.03%
Jun 10, 2026	55.83	55.83	55.83	55.83	55.83	-2.41%
Jun 9, 2026	57.21	57.21	57.21	57.21	57.21	-0.35%
Jun 8, 2026	57.41	57.41	57.41	57.41	57.41	1.22%
Jun 5, 2026	56.72	56.72	56.72	56.72	56.72	-5.95%
Jun 4, 2026	60.31	60.31	60.31	60.31	60.31	0.57%