NSNRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	57.21	57.21	57.21	57.21	57.21	-0.23%
Jul 7, 2026	57.34	57.34	57.34	57.34	57.34	-1.75%
Jul 6, 2026	58.36	58.36	58.36	58.36	58.36	0.67%
Jul 2, 2026	57.97	57.97	57.97	57.97	57.97	-3.06%
Jul 1, 2026	59.80	59.80	59.80	59.80	59.80	-2.62%
Jun 30, 2026	61.41	61.41	61.41	61.41	61.41	1.57%
Jun 29, 2026	60.46	60.46	60.46	60.46	60.46	1.19%
Jun 26, 2026	59.75	59.75	59.75	59.75	59.75	-1.95%
Jun 25, 2026	60.94	60.94	60.94	60.94	60.94	1.33%
Jun 24, 2026	60.14	60.14	60.14	60.14	60.14	0.02%
Jun 23, 2026	60.13	60.13	60.13	60.13	60.13	-2.59%
Jun 22, 2026	61.73	61.73	61.73	61.73	61.73	2.19%
Jun 18, 2026	60.41	60.41	60.41	60.41	60.41	2.79%
Jun 17, 2026	58.77	58.77	58.77	58.77	58.77	0.14%
Jun 16, 2026	58.69	58.69	58.69	58.69	58.69	-2.17%
Jun 15, 2026	59.99	59.99	59.99	59.99	59.99	2.04%
Jun 12, 2026	58.79	58.79	58.79	58.79	58.79	1.22%
Jun 11, 2026	58.08	58.08	58.08	58.08	58.08	4.03%
Jun 10, 2026	55.83	55.83	55.83	55.83	55.83	-2.41%
Jun 9, 2026	57.21	57.21	57.21	57.21	57.21	-0.35%
Jun 8, 2026	57.41	57.41	57.41	57.41	57.41	1.22%
Jun 5, 2026	56.72	56.72	56.72	56.72	56.72	-5.95%
Jun 4, 2026	60.31	60.31	60.31	60.31	60.31	0.57%
Jun 3, 2026	59.97	59.97	59.97	59.97	59.97	-0.02%
Jun 2, 2026	59.98	59.98	59.98	59.98	59.98	2.55%
Jun 1, 2026	58.49	58.49	58.49	58.49	58.49	-1.71%
May 29, 2026	59.51	59.51	59.51	59.51	59.51	-0.62%
May 28, 2026	59.88	59.88	59.88	59.88	59.88	0.17%
May 27, 2026	59.78	59.78	59.78	59.78	59.78	-0.43%
May 26, 2026	60.04	60.04	60.04	60.04	60.04	2.46%
May 22, 2026	58.60	58.60	58.60	58.60	58.60	0.77%
May 21, 2026	58.15	58.15	58.15	58.15	58.15	1.70%
May 20, 2026	57.18	57.18	57.18	57.18	57.18	3.03%
May 19, 2026	55.50	55.50	55.50	55.50	55.50	-1.16%
May 18, 2026	56.15	56.15	56.15	56.15	56.15	-2.67%
May 15, 2026	57.69	57.69	57.69	57.69	57.69	-3.17%
May 14, 2026	59.58	59.58	59.58	59.58	59.58	1.09%
May 13, 2026	58.94	58.94	58.94	58.94	58.94	0.63%
May 12, 2026	58.57	58.57	58.57	58.57	58.57	-0.96%
May 11, 2026	59.14	59.14	59.14	59.14	59.14	1.77%
May 8, 2026	58.11	58.11	58.11	58.11	58.11	1.22%
May 7, 2026	57.41	57.41	57.41	57.41	57.41	-3.12%
May 6, 2026	59.26	59.26	59.26	59.26	59.26	2.00%
May 5, 2026	58.10	58.10	58.10	58.10	58.10	2.90%
May 4, 2026	56.46	56.46	56.46	56.46	56.46	-0.05%
May 1, 2026	56.49	56.49	56.49	56.49	56.49	0.30%
Apr 30, 2026	56.32	56.32	56.32	56.32	56.32	2.62%
Apr 29, 2026	54.88	54.88	54.88	54.88	54.88	0.09%
Apr 28, 2026	54.83	54.83	54.83	54.83	54.83	-2.47%
Apr 27, 2026	56.22	56.22	56.22	56.22	56.22	-0.78%