NSNRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	51.63	51.63	51.63	51.63	51.63	0.98%
Oct 14, 2026	51.13	51.13	51.13	51.13	51.13	-2.27%
Oct 13, 2026	52.32	52.32	52.32	52.32	52.32	-0.44%
Oct 12, 2026	52.55	52.55	52.55	52.55	52.55	-1.17%
Oct 9, 2026	53.17	53.17	53.17	53.17	53.17	1.57%
Oct 8, 2026	52.35	52.35	52.35	52.35	52.35	-1.10%
Oct 7, 2026	52.93	52.93	52.93	52.93	52.93	-1.45%
Oct 6, 2026	53.71	53.71	53.71	53.71	53.71	-0.90%
Oct 5, 2026	54.20	54.20	54.20	54.20	54.20	0.46%
Oct 2, 2026	53.95	53.95	53.95	53.95	53.95	1.81%
Oct 1, 2026	52.99	52.99	52.99	52.99	52.99	0.80%
Sep 30, 2026	52.57	52.57	52.57	52.57	52.57	-
Sep 29, 2026	52.57	52.57	52.57	52.57	52.57	-0.08%
Sep 28, 2026	52.61	52.61	52.61	52.61	52.61	-0.32%
Sep 25, 2026	52.78	52.78	52.78	52.78	52.78	-0.25%
Sep 24, 2026	52.91	52.91	52.91	52.91	52.91	0.51%
Sep 23, 2026	52.64	52.64	52.64	52.64	52.64	-1.55%
Sep 22, 2026	53.47	53.47	53.47	53.47	53.47	0.45%
Sep 21, 2026	53.23	53.23	53.23	53.23	53.23	0.66%
Sep 18, 2026	52.88	52.88	52.88	52.88	52.88	-0.83%
Sep 17, 2026	53.32	53.32	53.32	53.32	53.32	0.30%
Sep 16, 2026	53.16	53.16	53.16	53.16	53.16	-0.23%
Sep 15, 2026	53.28	53.28	53.28	53.28	53.28	-0.84%
Sep 14, 2026	53.73	53.73	53.73	53.73	53.73	-1.34%
Sep 11, 2026	54.46	54.46	54.46	54.46	54.46	0.75%
Sep 10, 2026	54.06	54.06	54.06	54.06	54.06	-1.10%
Sep 9, 2026	54.66	54.66	54.66	54.66	54.66	-0.92%
Sep 8, 2026	55.16	55.16	55.16	55.16	55.16	0.04%
Sep 4, 2026	55.14	55.14	55.14	55.14	55.14	0.08%
Sep 3, 2026	55.10	55.10	55.10	55.10	55.10	0.60%
Sep 2, 2026	54.77	54.77	54.77	54.77	54.77	0.72%
Sep 1, 2026	54.38	54.38	54.38	54.38	54.38	-1.56%
Aug 31, 2026	55.23	55.23	55.23	55.23	55.23	-0.46%
Aug 28, 2026	55.49	55.49	55.49	55.49	55.49	-2.79%
Aug 27, 2026	57.09	57.09	57.09	57.09	57.09	0.40%
Aug 26, 2026	56.86	56.86	56.86	56.86	56.86	0.53%
Aug 25, 2026	56.56	56.56	56.56	56.56	56.56	0.13%
Aug 24, 2026	56.49	56.49	56.49	56.49	56.49	-1.12%
Aug 21, 2026	57.13	57.13	57.13	57.13	57.13	1.10%
Aug 20, 2026	56.51	56.51	56.51	56.51	56.51	-2.04%
Aug 19, 2026	57.69	57.69	57.69	57.69	57.69	-1.42%
Aug 18, 2026	58.51	58.51	58.51	58.51	58.51	-3.30%
Aug 17, 2026	60.51	60.51	60.51	60.51	60.51	0.95%
Aug 14, 2026	59.94	59.94	59.94	59.94	59.94	1.01%
Aug 13, 2026	59.34	59.34	59.34	59.34	59.34	-0.02%
Aug 12, 2026	59.35	59.35	59.35	59.35	59.35	1.94%
Aug 11, 2026	58.22	58.22	58.22	58.22	58.22	0.18%
Aug 10, 2026	58.12	58.12	58.12	58.12	58.12	-1.04%
Aug 7, 2026	58.73	58.73	58.73	58.73	58.73	0.82%
Aug 6, 2026	58.25	58.25	58.25	58.25	58.25	-0.16%