North Star Opportunity Fund Class I Shares (NSOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.29
-0.07 (-0.38%)
At close: Dec 29, 2025
NSOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.38% |
| Dec 26, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.16% |
| Dec 24, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.38% |
| Dec 23, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.11% |
| Dec 22, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.27% |
| Dec 19, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.72% |
| Dec 18, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.06% |
| Dec 17, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.33% |
| Dec 16, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.27% |
| Dec 15, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.76% |
| Dec 12, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.05% |
| Dec 11, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.22% |
| Dec 10, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.72% |
| Dec 9, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.28% |
| Dec 8, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -4.78% |
| Dec 5, 2025 | 18.15 | 18.15 | 18.15 | 19.04 | 18.15 | -0.10% |
| Dec 4, 2025 | 18.17 | 18.17 | 18.17 | 19.06 | 18.17 | 0.26% |
| Dec 3, 2025 | 18.13 | 18.13 | 18.13 | 19.01 | 18.12 | 0.85% |
| Dec 2, 2025 | 17.97 | 17.97 | 17.97 | 18.85 | 17.97 | -0.26% |
| Dec 1, 2025 | 18.02 | 18.02 | 18.02 | 18.90 | 18.02 | 0.11% |
| Nov 28, 2025 | 18.00 | 18.00 | 18.00 | 18.88 | 18.00 | 0.69% |
| Nov 26, 2025 | 17.88 | 17.88 | 17.88 | 18.75 | 17.88 | 0.32% |
| Nov 25, 2025 | 17.76 | 17.76 | 17.76 | 18.69 | 17.76 | 0.75% |
| Nov 24, 2025 | 17.63 | 17.63 | 17.63 | 18.55 | 17.63 | 0.65% |
| Nov 21, 2025 | 17.51 | 17.51 | 17.51 | 18.43 | 17.51 | 1.43% |
| Nov 20, 2025 | 17.27 | 17.27 | 17.27 | 18.17 | 17.27 | -1.57% |
| Nov 19, 2025 | 17.54 | 17.54 | 17.54 | 18.46 | 17.54 | 0.33% |
| Nov 18, 2025 | 17.49 | 17.49 | 17.49 | 18.40 | 17.49 | -0.43% |
| Nov 17, 2025 | 17.56 | 17.56 | 17.56 | 18.48 | 17.56 | -0.81% |
| Nov 14, 2025 | 17.70 | 17.70 | 17.70 | 18.63 | 17.70 | -0.27% |
| Nov 13, 2025 | 17.75 | 17.75 | 17.75 | 18.68 | 17.75 | -1.16% |
| Nov 12, 2025 | 17.96 | 17.96 | 17.96 | 18.90 | 17.96 | 0.53% |
| Nov 11, 2025 | 17.87 | 17.87 | 17.87 | 18.80 | 17.87 | 0.16% |
| Nov 10, 2025 | 17.84 | 17.84 | 17.84 | 18.77 | 17.84 | 1.40% |
| Nov 7, 2025 | 17.59 | 17.59 | 17.59 | 18.51 | 17.59 | 0.54% |
| Nov 6, 2025 | 17.50 | 17.50 | 17.50 | 18.41 | 17.50 | -0.81% |
| Nov 5, 2025 | 17.64 | 17.64 | 17.64 | 18.56 | 17.64 | 0.71% |
| Nov 4, 2025 | 17.51 | 17.51 | 17.51 | 18.43 | 17.51 | -1.07% |
| Nov 3, 2025 | 17.70 | 17.70 | 17.70 | 18.63 | 17.70 | 0.05% |
| Oct 31, 2025 | 17.70 | 17.70 | 17.70 | 18.62 | 17.69 | 0.49% |
| Oct 30, 2025 | 17.61 | 17.61 | 17.61 | 18.53 | 17.61 | -0.48% |
| Oct 29, 2025 | 17.70 | 17.70 | 17.70 | 18.62 | 17.69 | -0.32% |
| Oct 28, 2025 | 17.75 | 17.75 | 17.75 | 18.68 | 17.75 | -0.43% |
| Oct 27, 2025 | 17.83 | 17.83 | 17.83 | 18.76 | 17.83 | 1.19% |
| Oct 24, 2025 | 17.62 | 17.62 | 17.62 | 18.54 | 17.62 | 1.04% |
| Oct 23, 2025 | 17.44 | 17.44 | 17.44 | 18.35 | 17.44 | 0.16% |
| Oct 22, 2025 | 17.41 | 17.41 | 17.41 | 18.32 | 17.41 | -0.60% |
| Oct 21, 2025 | 17.51 | 17.51 | 17.51 | 18.43 | 17.51 | - |
| Oct 20, 2025 | 17.51 | 17.51 | 17.51 | 18.43 | 17.51 | 1.54% |
| Oct 17, 2025 | 17.25 | 17.25 | 17.25 | 18.15 | 17.25 | - |