North Star Opportunity Fund (NSOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.88
+0.13 (0.69%)
At close: Nov 28, 2025
NSOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.11% |
| Nov 28, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.69% |
| Nov 26, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.32% |
| Nov 25, 2025 | 18.63 | 18.63 | 18.63 | 18.69 | 18.63 | 0.75% |
| Nov 24, 2025 | 18.49 | 18.49 | 18.49 | 18.55 | 18.49 | 0.65% |
| Nov 21, 2025 | 18.37 | 18.37 | 18.37 | 18.43 | 18.37 | 1.43% |
| Nov 20, 2025 | 18.11 | 18.11 | 18.11 | 18.17 | 18.11 | -1.57% |
| Nov 19, 2025 | 18.40 | 18.40 | 18.40 | 18.46 | 18.40 | 0.33% |
| Nov 18, 2025 | 18.34 | 18.34 | 18.34 | 18.40 | 18.34 | -0.43% |
| Nov 17, 2025 | 18.42 | 18.42 | 18.42 | 18.48 | 18.42 | -0.81% |
| Nov 14, 2025 | 18.57 | 18.57 | 18.57 | 18.63 | 18.57 | -0.27% |
| Nov 13, 2025 | 18.62 | 18.62 | 18.62 | 18.68 | 18.62 | -1.16% |
| Nov 12, 2025 | 18.84 | 18.84 | 18.84 | 18.90 | 18.84 | 0.53% |
| Nov 11, 2025 | 18.74 | 18.74 | 18.74 | 18.80 | 18.74 | 0.16% |
| Nov 10, 2025 | 18.71 | 18.71 | 18.71 | 18.77 | 18.71 | 1.40% |
| Nov 7, 2025 | 18.45 | 18.45 | 18.45 | 18.51 | 18.45 | 0.54% |
| Nov 6, 2025 | 18.35 | 18.35 | 18.35 | 18.41 | 18.35 | -0.81% |
| Nov 5, 2025 | 18.50 | 18.50 | 18.50 | 18.56 | 18.50 | 0.71% |
| Nov 4, 2025 | 18.37 | 18.37 | 18.37 | 18.43 | 18.37 | -1.07% |
| Nov 3, 2025 | 18.57 | 18.57 | 18.57 | 18.63 | 18.57 | 0.05% |
| Oct 31, 2025 | 18.56 | 18.56 | 18.56 | 18.62 | 18.56 | 0.49% |
| Oct 30, 2025 | 18.47 | 18.47 | 18.47 | 18.53 | 18.47 | -0.48% |
| Oct 29, 2025 | 18.56 | 18.56 | 18.56 | 18.62 | 18.56 | -0.32% |
| Oct 28, 2025 | 18.62 | 18.62 | 18.62 | 18.68 | 18.62 | -0.43% |
| Oct 27, 2025 | 18.70 | 18.70 | 18.70 | 18.76 | 18.70 | 1.19% |
| Oct 24, 2025 | 18.48 | 18.48 | 18.48 | 18.54 | 18.48 | 1.04% |
| Oct 23, 2025 | 18.29 | 18.29 | 18.29 | 18.35 | 18.29 | 0.16% |
| Oct 22, 2025 | 18.26 | 18.26 | 18.26 | 18.32 | 18.26 | -0.60% |
| Oct 21, 2025 | 18.37 | 18.37 | 18.37 | 18.43 | 18.37 | - |
| Oct 20, 2025 | 18.37 | 18.37 | 18.37 | 18.43 | 18.37 | 1.54% |
| Oct 17, 2025 | 18.09 | 18.09 | 18.09 | 18.15 | 18.09 | - |
| Oct 16, 2025 | 18.09 | 18.09 | 18.09 | 18.15 | 18.09 | -1.09% |
| Oct 15, 2025 | 18.29 | 18.29 | 18.29 | 18.35 | 18.29 | 1.10% |
| Oct 14, 2025 | 18.09 | 18.09 | 18.09 | 18.15 | 18.09 | 0.50% |
| Oct 13, 2025 | 18.00 | 18.00 | 18.00 | 18.06 | 18.00 | 1.63% |
| Oct 10, 2025 | 17.71 | 17.71 | 17.71 | 17.77 | 17.71 | -2.09% |
| Oct 9, 2025 | 18.09 | 18.09 | 18.09 | 18.15 | 18.09 | -0.49% |
| Oct 8, 2025 | 18.18 | 18.18 | 18.18 | 18.24 | 18.18 | 0.61% |
| Oct 7, 2025 | 18.07 | 18.07 | 18.07 | 18.13 | 18.07 | -0.49% |
| Oct 6, 2025 | 18.16 | 18.16 | 18.16 | 18.22 | 18.16 | 0.94% |
| Oct 3, 2025 | 17.99 | 17.99 | 17.99 | 18.05 | 17.99 | -0.17% |
| Oct 2, 2025 | 18.02 | 18.02 | 18.02 | 18.08 | 18.02 | 0.11% |
| Oct 1, 2025 | 18.00 | 18.00 | 18.00 | 18.06 | 18.00 | 0.22% |
| Sep 30, 2025 | 17.96 | 17.96 | 17.96 | 18.02 | 17.96 | -0.17% |
| Sep 29, 2025 | 17.99 | 17.99 | 17.99 | 18.05 | 17.99 | 0.33% |
| Sep 26, 2025 | 17.93 | 17.93 | 17.93 | 17.99 | 17.93 | 0.22% |
| Sep 25, 2025 | 17.89 | 17.89 | 17.89 | 17.95 | 17.89 | -0.44% |
| Sep 24, 2025 | 17.97 | 17.97 | 17.97 | 18.03 | 17.97 | -0.44% |
| Sep 23, 2025 | 18.05 | 18.05 | 18.05 | 18.11 | 18.05 | -0.11% |
| Sep 22, 2025 | 18.07 | 18.07 | 18.07 | 18.13 | 18.07 | -0.44% |