NSOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 21, 2026	18.50	18.50	18.50	18.50	18.50	0.71%
Jan 20, 2026	18.37	18.37	18.37	18.37	18.37	-1.18%
Jan 16, 2026	18.59	18.59	18.59	18.59	18.59	0.16%
Jan 15, 2026	18.56	18.56	18.56	18.56	18.56	-0.05%
Jan 14, 2026	18.57	18.57	18.57	18.57	18.57	0.16%
Jan 13, 2026	18.54	18.54	18.54	18.54	18.54	0.43%
Jan 12, 2026	18.46	18.46	18.46	18.46	18.46	-0.32%
Jan 9, 2026	18.52	18.52	18.52	18.52	18.52	0.27%
Jan 8, 2026	18.47	18.47	18.47	18.47	18.47	0.33%
Jan 7, 2026	18.41	18.41	18.41	18.41	18.41	-0.65%
Jan 6, 2026	18.53	18.53	18.53	18.53	18.53	0.16%
Jan 5, 2026	18.50	18.50	18.50	18.50	18.50	0.82%
Jan 2, 2026	18.35	18.35	18.35	18.35	18.35	0.55%
Dec 31, 2025	18.25	18.25	18.25	18.25	18.25	-0.33%
Dec 30, 2025	18.31	18.31	18.31	18.31	18.31	0.11%
Dec 29, 2025	18.29	18.29	18.29	18.29	18.29	-0.38%
Dec 26, 2025	18.36	18.36	18.36	18.36	18.36	-0.16%
Dec 24, 2025	18.39	18.39	18.39	18.39	18.39	0.38%
Dec 23, 2025	18.32	18.32	18.32	18.32	18.32	0.11%
Dec 22, 2025	18.30	18.30	18.30	18.30	18.30	0.27%
Dec 19, 2025	18.25	18.25	18.25	18.25	18.25	0.72%
Dec 18, 2025	18.12	18.12	18.12	18.12	18.12	0.06%
Dec 17, 2025	18.11	18.11	18.11	18.11	18.11	-0.33%
Dec 16, 2025	18.17	18.17	18.17	18.17	18.17	-0.27%
Dec 15, 2025	18.22	18.22	18.22	18.22	18.22	-0.76%
Dec 12, 2025	18.36	18.36	18.36	18.36	18.36	0.05%
Dec 11, 2025	18.35	18.35	18.35	18.35	18.35	0.22%
Dec 10, 2025	18.31	18.31	18.31	18.31	18.31	0.72%
Dec 9, 2025	18.18	18.18	18.18	18.18	18.18	0.28%
Dec 8, 2025	18.13	18.13	18.13	18.13	18.13	-4.78%
Dec 5, 2025	18.15	18.15	18.15	19.04	18.15	-0.10%
Dec 4, 2025	18.17	18.17	18.17	19.06	18.17	0.26%
Dec 3, 2025	18.13	18.13	18.13	19.01	18.12	0.85%
Dec 2, 2025	17.97	17.97	17.97	18.85	17.97	-0.26%
Dec 1, 2025	18.02	18.02	18.02	18.90	18.02	0.11%
Nov 28, 2025	18.00	18.00	18.00	18.88	18.00	0.69%
Nov 26, 2025	17.88	17.88	17.88	18.75	17.88	0.32%
Nov 25, 2025	17.76	17.76	17.76	18.69	17.76	0.75%
Nov 24, 2025	17.63	17.63	17.63	18.55	17.63	0.65%
Nov 21, 2025	17.51	17.51	17.51	18.43	17.51	1.43%
Nov 20, 2025	17.27	17.27	17.27	18.17	17.27	-1.57%
Nov 19, 2025	17.54	17.54	17.54	18.46	17.54	0.33%
Nov 18, 2025	17.49	17.49	17.49	18.40	17.49	-0.43%
Nov 17, 2025	17.56	17.56	17.56	18.48	17.56	-0.81%
Nov 14, 2025	17.70	17.70	17.70	18.63	17.70	-0.27%
Nov 13, 2025	17.75	17.75	17.75	18.68	17.75	-1.16%
Nov 12, 2025	17.96	17.96	17.96	18.90	17.96	0.53%
Nov 11, 2025	17.87	17.87	17.87	18.80	17.87	0.16%
Nov 10, 2025	17.84	17.84	17.84	18.77	17.84	1.40%
Nov 7, 2025	17.59	17.59	17.59	18.51	17.59	0.54%