North Star Opportunity Fund (NSOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.62
+0.09 (0.49%)
Oct 31, 2025, 4:00 PM EDT
NSOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.49% |
| Oct 30, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.48% |
| Oct 29, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.32% |
| Oct 28, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.43% |
| Oct 27, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 1.19% |
| Oct 24, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 1.04% |
| Oct 23, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.16% |
| Oct 22, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.60% |
| Oct 21, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | - |
| Oct 20, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 1.54% |
| Oct 17, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | - |
| Oct 16, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -1.09% |
| Oct 15, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 1.10% |
| Oct 14, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.50% |
| Oct 13, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 1.63% |
| Oct 10, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -2.09% |
| Oct 9, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.49% |
| Oct 8, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.61% |
| Oct 7, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.49% |
| Oct 6, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.94% |
| Oct 3, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.17% |
| Oct 2, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.11% |
| Oct 1, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.22% |
| Sep 30, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.17% |
| Sep 29, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.33% |
| Sep 26, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.22% |
| Sep 25, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.44% |
| Sep 24, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.44% |
| Sep 23, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.11% |
| Sep 22, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.44% |
| Sep 19, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.05% |
| Sep 18, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.55% |
| Sep 17, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.06% |
| Sep 16, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.28% |
| Sep 15, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.45% |
| Sep 12, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.22% |
| Sep 11, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.01% |
| Sep 10, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.34% |
| Sep 9, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.23% |
| Sep 8, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.51% |
| Sep 5, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.68% |
| Sep 4, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.91% |
| Sep 3, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.29% |
| Sep 2, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.57% |
| Aug 29, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.11% |
| Aug 28, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.23% |
| Aug 27, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.17% |
| Aug 26, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.40% |
| Aug 25, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.06% |
| Aug 22, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 1.62% |