Skip to main content
North Star Opportunity Fund Class I Shares (NSOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.08
+0.04 (0.23%)
Jan 13, 2025, 10:36 AM EST

NSOIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202517.1317.1317.1317.1317.130.29%
Jan 13, 202517.0817.0817.0817.0817.080.23%
Jan 10, 202517.0417.0417.0417.0417.04-1.56%
Jan 8, 202517.3117.3117.3117.3117.31-0.12%
Jan 7, 202517.3317.3317.3317.3317.33-0.52%
Jan 6, 202517.4217.4217.4217.4217.420.11%
Jan 3, 202517.4017.4017.4017.4017.400.99%
Jan 2, 202517.2317.2317.2317.2317.23-
Dec 31, 202417.2317.2317.2317.2317.230.06%
Dec 30, 202417.2217.2217.2217.2217.22-0.40%
Dec 27, 202417.2917.2917.2917.2917.29-0.58%
Dec 26, 202417.3917.3917.3917.3917.390.17%
Dec 24, 202417.3617.3617.3617.3617.360.75%
Dec 23, 202417.2317.2317.2317.2317.230.41%
Dec 20, 202417.1617.1617.1617.1617.161.30%
Dec 19, 202416.9416.9416.9416.9416.94-0.24%
Dec 18, 202416.9816.9816.9816.9816.98-2.64%
Dec 17, 202417.4417.4417.4417.4417.44-0.63%
Dec 16, 202417.5517.5517.5517.5517.55-
Dec 13, 202417.5517.5517.5517.5517.55-0.57%
Dec 12, 202417.6517.6517.6517.6517.65-0.34%
Dec 11, 202417.7117.7117.7117.7117.710.62%
Dec 10, 202417.6017.6017.6017.6017.60-0.23%
Dec 9, 202417.6417.6417.6417.6417.64-3.24%
Dec 6, 202418.2318.2318.2318.2317.730.11%
Dec 5, 202418.2118.2118.2118.2117.71-0.27%
Dec 4, 202418.2618.2618.2618.2617.75-
Dec 3, 202418.2618.2618.2618.2617.75-0.11%
Dec 2, 202418.2818.2818.2818.2817.77-0.11%
Nov 29, 202418.3018.3018.3018.3017.790.49%
Nov 27, 202418.2118.2118.2118.2117.71-0.44%
Nov 26, 202418.2918.2918.2918.2917.73-0.27%
Nov 25, 202418.3418.3418.3418.3417.780.88%
Nov 22, 202418.1818.1818.1818.1817.620.55%
Nov 21, 202418.0818.0818.0818.0817.530.67%
Nov 20, 202417.9617.9617.9617.9617.41-0.77%
Nov 19, 202418.1018.1018.1018.1017.540.11%
Nov 18, 202418.0818.0818.0818.0817.530.56%
Nov 15, 202417.9817.9817.9817.9817.43-0.77%
Nov 14, 202418.1218.1218.1218.1217.56-0.44%
Nov 13, 202418.2018.2018.2018.2017.64-0.22%
Nov 12, 202418.2418.2418.2418.2417.68-0.87%
Nov 11, 202418.4018.4018.4018.4017.84-0.16%
Nov 8, 202418.4318.4318.4318.4317.86-0.16%
Nov 7, 202418.4618.4618.4618.4617.890.11%
Nov 6, 202418.4418.4418.4418.4417.872.62%
Nov 5, 202417.9717.9717.9717.9717.420.90%
Nov 4, 202417.8117.8117.8117.8117.26-0.28%
Nov 1, 202417.8617.8617.8617.8617.31-0.11%
Oct 31, 202417.8817.8817.8817.8817.33-1.05%
Oct 30, 202418.0718.0718.0718.0717.52-0.50%
Oct 29, 202418.1618.1618.1618.1617.60-0.66%
Oct 28, 202418.2818.2818.2818.2817.720.77%
Oct 25, 202418.1418.1418.1418.1417.58-0.33%
Oct 24, 202418.2018.2018.2018.2017.640.17%
Oct 23, 202418.1718.1718.1718.1717.61-0.76%
Oct 22, 202418.3118.3118.3118.3117.75-0.05%
Oct 21, 202418.3218.3218.3218.3217.76-0.65%
Oct 18, 202418.4418.4418.4418.4417.870.05%
Oct 17, 202418.4318.4318.4318.4317.860.11%
Oct 16, 202418.4118.4118.4118.4117.850.55%
Oct 15, 202418.3118.3118.3118.3117.75-0.27%
Oct 14, 202418.3618.3618.3618.3617.800.77%
Oct 11, 202418.2218.2218.2218.2217.661.11%
Oct 10, 202418.0218.0218.0218.0217.47-0.33%
Oct 9, 202418.0818.0818.0818.0817.530.61%
Oct 8, 202417.9717.9717.9717.9717.420.06%
Oct 7, 202417.9617.9617.9617.9617.41-0.77%
Oct 4, 202418.1018.1018.1018.1017.541.00%
Oct 3, 202417.9217.9217.9217.9217.37-0.61%
Oct 2, 202418.0318.0318.0318.0317.480.33%
Oct 1, 202417.9717.9717.9717.9717.42-0.61%
Sep 30, 202418.0818.0818.0818.0817.530.33%
Sep 27, 202418.0218.0218.0218.0217.47-
Sep 26, 202418.0218.0218.0218.0217.470.67%
Sep 25, 202417.9017.9017.9017.9017.35-0.39%
Sep 24, 202417.9717.9717.9717.9717.420.34%
Sep 23, 202417.9117.9117.9117.9117.36-
Sep 20, 202417.9117.9117.9117.9117.36-0.50%
Sep 19, 202418.0018.0018.0018.0017.451.69%
Sep 18, 202417.7017.7017.7017.7017.16-0.11%
Sep 17, 202417.7217.7217.7217.7217.180.17%
Sep 16, 202417.6917.6917.6917.6917.150.63%
Sep 13, 202417.5817.5817.5817.5817.040.92%
Sep 12, 202417.4217.4217.4217.4216.890.58%
Sep 11, 202417.3217.3217.3217.3216.790.46%
Sep 10, 202417.2417.2417.2417.2416.71-
Sep 9, 202417.2417.2417.2417.2416.710.76%
Sep 6, 202417.1117.1117.1117.1116.59-1.16%
Sep 5, 202417.3117.3117.3117.3116.78-0.35%
Sep 4, 202417.3717.3717.3717.3716.840.06%
Sep 3, 202417.3617.3617.3617.3616.83-2.03%
Aug 30, 202417.7217.7217.7217.7217.180.74%
Aug 29, 202417.5917.5917.5917.5917.05-0.45%
Aug 28, 202417.6717.6717.6717.6717.06-0.62%
Aug 27, 202417.7817.7817.7817.7817.17-0.17%
Aug 26, 202417.8117.8117.8117.8117.20-0.06%
Aug 23, 202417.8217.8217.8217.8217.211.48%
Aug 22, 202417.5617.5617.5617.5616.95-0.51%
Aug 21, 202417.6517.6517.6517.6517.040.57%