NSOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	17.60	17.60	17.60	17.60	17.60	0.40%
Apr 1, 2026	17.53	17.53	17.53	17.53	17.53	0.17%
Mar 31, 2026	17.50	17.50	17.50	17.50	17.50	1.92%
Mar 30, 2026	17.17	17.17	17.17	17.17	17.17	-0.06%
Mar 27, 2026	17.18	17.18	17.18	17.18	17.18	-1.21%
Mar 26, 2026	17.39	17.39	17.39	17.39	17.39	-0.91%
Mar 25, 2026	17.55	17.55	17.55	17.55	17.55	0.52%
Mar 24, 2026	17.46	17.46	17.46	17.46	17.46	0.23%
Mar 23, 2026	17.42	17.42	17.42	17.42	17.42	0.81%
Mar 20, 2026	17.28	17.28	17.28	17.28	17.28	-1.20%
Mar 19, 2026	17.49	17.49	17.49	17.49	17.49	0.17%
Mar 18, 2026	17.46	17.46	17.46	17.46	17.46	-0.91%
Mar 17, 2026	17.62	17.62	17.62	17.62	17.62	0.63%
Mar 16, 2026	17.51	17.51	17.51	17.51	17.51	0.69%
Mar 13, 2026	17.39	17.39	17.39	17.39	17.39	-0.29%
Mar 12, 2026	17.44	17.44	17.44	17.44	17.44	-1.36%
Mar 11, 2026	17.68	17.68	17.68	17.68	17.68	-0.39%
Mar 10, 2026	17.75	17.75	17.75	17.75	17.75	-0.22%
Mar 9, 2026	17.79	17.79	17.79	17.79	17.79	0.11%
Mar 6, 2026	17.77	17.77	17.77	17.77	17.77	-1.00%
Mar 5, 2026	17.95	17.95	17.95	17.95	17.95	-0.61%
Mar 4, 2026	18.06	18.06	18.06	18.06	18.06	0.78%
Mar 3, 2026	17.92	17.92	17.92	17.92	17.92	-0.55%
Mar 2, 2026	18.02	18.02	18.02	18.02	18.02	-0.28%
Feb 27, 2026	18.07	18.07	18.07	18.07	18.07	-0.66%
Feb 26, 2026	18.19	18.19	18.19	18.19	18.19	-0.27%
Feb 25, 2026	18.24	18.24	18.24	18.24	18.19	0.33%
Feb 24, 2026	18.18	18.18	18.18	18.18	18.13	0.94%
Feb 23, 2026	18.01	18.01	18.01	18.01	17.96	-1.37%
Feb 20, 2026	18.26	18.26	18.26	18.26	18.21	0.33%
Feb 19, 2026	18.20	18.20	18.20	18.20	18.15	-0.60%
Feb 18, 2026	18.31	18.31	18.31	18.31	18.26	0.27%
Feb 17, 2026	18.26	18.26	18.26	18.26	18.21	0.22%
Feb 13, 2026	18.22	18.22	18.22	18.22	18.17	0.44%
Feb 12, 2026	18.14	18.14	18.14	18.14	18.09	-0.71%
Feb 11, 2026	18.27	18.27	18.27	18.27	18.22	-0.54%
Feb 10, 2026	18.37	18.37	18.37	18.37	18.32	-0.22%
Feb 9, 2026	18.41	18.41	18.41	18.41	18.36	0.55%
Feb 6, 2026	18.31	18.31	18.31	18.31	18.26	1.44%
Feb 5, 2026	18.05	18.05	18.05	18.05	18.00	-1.15%
Feb 4, 2026	18.26	18.26	18.26	18.26	18.21	-0.65%
Feb 3, 2026	18.38	18.38	18.38	18.38	18.33	-0.65%
Feb 2, 2026	18.50	18.50	18.50	18.50	18.45	0.49%
Jan 30, 2026	18.41	18.41	18.41	18.41	18.36	-0.59%
Jan 29, 2026	18.52	18.52	18.52	18.52	18.47	0.54%
Jan 28, 2026	18.42	18.42	18.42	18.42	18.37	-0.32%
Jan 27, 2026	18.48	18.48	18.48	18.48	18.43	0.27%
Jan 26, 2026	18.43	18.43	18.43	18.43	18.38	-0.43%
Jan 23, 2026	18.51	18.51	18.51	18.51	18.46	-0.43%
Jan 22, 2026	18.59	18.59	18.59	18.59	18.54	0.49%