NSOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 10, 2026	17.75	17.75	17.75	17.75	17.75	-0.22%
Mar 9, 2026	17.79	17.79	17.79	17.79	17.79	0.11%
Mar 6, 2026	17.77	17.77	17.77	17.77	17.77	-1.00%
Mar 5, 2026	17.95	17.95	17.95	17.95	17.95	-0.61%
Mar 4, 2026	18.06	18.06	18.06	18.06	18.06	0.78%
Mar 3, 2026	17.92	17.92	17.92	17.92	17.92	-0.55%
Mar 2, 2026	18.02	18.02	18.02	18.02	18.02	-0.28%
Feb 27, 2026	18.07	18.07	18.07	18.07	18.07	-0.66%
Feb 26, 2026	18.19	18.19	18.19	18.19	18.19	-0.27%
Feb 25, 2026	18.19	18.19	18.19	18.24	18.19	0.33%
Feb 24, 2026	18.13	18.13	18.13	18.18	18.13	0.94%
Feb 23, 2026	17.96	17.96	17.96	18.01	17.96	-1.37%
Feb 20, 2026	18.21	18.21	18.21	18.26	18.21	0.33%
Feb 19, 2026	18.15	18.15	18.15	18.20	18.15	-0.60%
Feb 18, 2026	18.26	18.26	18.26	18.31	18.26	0.27%
Feb 17, 2026	18.21	18.21	18.21	18.26	18.21	0.22%
Feb 13, 2026	18.17	18.17	18.17	18.22	18.17	0.44%
Feb 12, 2026	18.09	18.09	18.09	18.14	18.09	-0.71%
Feb 11, 2026	18.22	18.22	18.22	18.27	18.22	-0.54%
Feb 10, 2026	18.32	18.32	18.32	18.37	18.32	-0.22%
Feb 9, 2026	18.36	18.36	18.36	18.41	18.36	0.55%
Feb 6, 2026	18.26	18.26	18.26	18.31	18.26	1.44%
Feb 5, 2026	18.00	18.00	18.00	18.05	18.00	-1.15%
Feb 4, 2026	18.21	18.21	18.21	18.26	18.21	-0.65%
Feb 3, 2026	18.33	18.33	18.33	18.38	18.33	-0.65%
Feb 2, 2026	18.45	18.45	18.45	18.50	18.45	0.49%
Jan 30, 2026	18.36	18.36	18.36	18.41	18.36	-0.59%
Jan 29, 2026	18.47	18.47	18.47	18.52	18.47	0.54%
Jan 28, 2026	18.37	18.37	18.37	18.42	18.37	-0.32%
Jan 27, 2026	18.43	18.43	18.43	18.48	18.43	0.27%
Jan 26, 2026	18.38	18.38	18.38	18.43	18.38	-0.43%
Jan 23, 2026	18.46	18.46	18.46	18.51	18.46	-0.43%
Jan 22, 2026	18.54	18.54	18.54	18.59	18.54	0.49%
Jan 21, 2026	18.45	18.45	18.45	18.50	18.45	0.71%
Jan 20, 2026	18.32	18.32	18.32	18.37	18.32	-1.18%
Jan 16, 2026	18.54	18.54	18.54	18.59	18.54	0.16%
Jan 15, 2026	18.51	18.51	18.51	18.56	18.51	-0.05%
Jan 14, 2026	18.52	18.52	18.52	18.57	18.52	0.16%
Jan 13, 2026	18.49	18.49	18.49	18.54	18.49	0.43%
Jan 12, 2026	18.41	18.41	18.41	18.46	18.41	-0.32%
Jan 9, 2026	18.47	18.47	18.47	18.52	18.47	0.27%
Jan 8, 2026	18.42	18.42	18.42	18.47	18.42	0.33%
Jan 7, 2026	18.36	18.36	18.36	18.41	18.36	-0.65%
Jan 6, 2026	18.48	18.48	18.48	18.53	18.48	0.16%
Jan 5, 2026	18.45	18.45	18.45	18.50	18.45	0.82%
Jan 2, 2026	18.30	18.30	18.30	18.35	18.30	0.55%
Dec 31, 2025	18.20	18.20	18.20	18.25	18.20	-0.33%
Dec 30, 2025	18.26	18.26	18.26	18.31	18.26	0.11%
Dec 29, 2025	18.24	18.24	18.24	18.29	18.24	-0.38%
Dec 26, 2025	18.31	18.31	18.31	18.36	18.31	-0.16%