NSOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.22	18.22	18.22	18.22	18.22	0.44%
Feb 12, 2026	18.14	18.14	18.14	18.14	18.14	-0.71%
Feb 11, 2026	18.27	18.27	18.27	18.27	18.27	-0.54%
Feb 10, 2026	18.37	18.37	18.37	18.37	18.37	-0.22%
Feb 9, 2026	18.41	18.41	18.41	18.41	18.41	0.55%
Feb 6, 2026	18.31	18.31	18.31	18.31	18.31	1.44%
Feb 5, 2026	18.05	18.05	18.05	18.05	18.05	-1.15%
Feb 4, 2026	18.26	18.26	18.26	18.26	18.26	-0.65%
Feb 3, 2026	18.38	18.38	18.38	18.38	18.38	-0.65%
Feb 2, 2026	18.50	18.50	18.50	18.50	18.50	0.49%
Jan 30, 2026	18.41	18.41	18.41	18.41	18.41	-0.59%
Jan 29, 2026	18.52	18.52	18.52	18.52	18.52	0.54%
Jan 28, 2026	18.42	18.42	18.42	18.42	18.42	-0.32%
Jan 27, 2026	18.48	18.48	18.48	18.48	18.48	0.27%
Jan 26, 2026	18.43	18.43	18.43	18.43	18.43	-0.43%
Jan 23, 2026	18.51	18.51	18.51	18.51	18.51	-0.43%
Jan 22, 2026	18.59	18.59	18.59	18.59	18.59	0.49%
Jan 21, 2026	18.50	18.50	18.50	18.50	18.50	0.71%
Jan 20, 2026	18.37	18.37	18.37	18.37	18.37	-1.18%
Jan 16, 2026	18.59	18.59	18.59	18.59	18.59	0.16%
Jan 15, 2026	18.56	18.56	18.56	18.56	18.56	-0.05%
Jan 14, 2026	18.57	18.57	18.57	18.57	18.57	0.16%
Jan 13, 2026	18.54	18.54	18.54	18.54	18.54	0.43%
Jan 12, 2026	18.46	18.46	18.46	18.46	18.46	-0.32%
Jan 9, 2026	18.52	18.52	18.52	18.52	18.52	0.27%
Jan 8, 2026	18.47	18.47	18.47	18.47	18.47	0.33%
Jan 7, 2026	18.41	18.41	18.41	18.41	18.41	-0.65%
Jan 6, 2026	18.53	18.53	18.53	18.53	18.53	0.16%
Jan 5, 2026	18.50	18.50	18.50	18.50	18.50	0.82%
Jan 2, 2026	18.35	18.35	18.35	18.35	18.35	0.55%
Dec 31, 2025	18.25	18.25	18.25	18.25	18.25	-0.33%
Dec 30, 2025	18.31	18.31	18.31	18.31	18.31	0.11%
Dec 29, 2025	18.29	18.29	18.29	18.29	18.29	-0.38%
Dec 26, 2025	18.36	18.36	18.36	18.36	18.36	-0.16%
Dec 24, 2025	18.39	18.39	18.39	18.39	18.39	0.38%
Dec 23, 2025	18.32	18.32	18.32	18.32	18.32	0.11%
Dec 22, 2025	18.30	18.30	18.30	18.30	18.30	0.27%
Dec 19, 2025	18.25	18.25	18.25	18.25	18.25	0.72%
Dec 18, 2025	18.12	18.12	18.12	18.12	18.12	0.06%
Dec 17, 2025	18.11	18.11	18.11	18.11	18.11	-0.33%
Dec 16, 2025	18.17	18.17	18.17	18.17	18.17	-0.27%
Dec 15, 2025	18.22	18.22	18.22	18.22	18.22	-0.76%
Dec 12, 2025	18.36	18.36	18.36	18.36	18.36	0.05%
Dec 11, 2025	18.35	18.35	18.35	18.35	18.35	0.22%
Dec 10, 2025	18.31	18.31	18.31	18.31	18.31	0.72%
Dec 9, 2025	18.18	18.18	18.18	18.18	18.18	0.28%
Dec 8, 2025	18.13	18.13	18.13	18.13	18.13	-4.78%
Dec 5, 2025	18.15	18.15	18.15	19.04	18.15	-0.10%
Dec 4, 2025	18.17	18.17	18.17	19.06	18.17	0.26%
Dec 3, 2025	18.13	18.13	18.13	19.01	18.12	0.85%