North Star Opportunity Fund Class I Shares (NSOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.22
+0.05 (0.25%)
At close: Oct 15, 2026
NSOIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.25% |
| Oct 14, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.79% |
| Oct 13, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.39% |
| Oct 12, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.15% |
| Oct 9, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | - |
| Oct 8, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.15% |
| Oct 7, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.44% |
| Oct 6, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.15% |
| Oct 5, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.39% |
| Oct 2, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.49% |
| Oct 1, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.15% |
| Sep 30, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.29% |
| Sep 29, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.58% |
| Sep 28, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.72% |
| Sep 25, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.43% |
| Sep 24, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.19% |
| Sep 23, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -1.24% |
| Sep 22, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.10% |
| Sep 21, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.25% |
| Sep 18, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | - |
| Sep 17, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.58% |
| Sep 16, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.43% |
| Sep 15, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.10% |
| Sep 14, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.14% |
| Sep 11, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.10% |
| Sep 10, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.29% |
| Sep 9, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -1.05% |
| Sep 8, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.82% |
| Sep 4, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.19% |
| Sep 3, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.63% |
| Sep 2, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.29% |
| Sep 1, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.77% |
| Aug 31, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.95% |
| Aug 28, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.09% |
| Aug 27, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 20.98 | -0.29% |
| Aug 26, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.04 | - |
| Aug 25, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.04 | 1.00% |
| Aug 24, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.83 | 0.19% |
| Aug 21, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.79 | 0.53% |
| Aug 20, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.68 | -0.82% |
| Aug 19, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.85 | 0.29% |
| Aug 18, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.79 | -0.34% |
| Aug 17, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.86 | -0.42% |
| Aug 14, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 20.95 | -0.05% |
| Aug 13, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 20.96 | -0.19% |
| Aug 12, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.00 | 1.05% |
| Aug 11, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.78 | 0.39% |
| Aug 10, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.70 | 0.24% |
| Aug 7, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.65 | 1.02% |
| Aug 6, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.44 | 0.19% |