Skip to main content
logo
North Star Opportunity Fund Class I Shares (NSOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.70
+0.19 (1.03%)
At close: Apr 24, 2026

NSOIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 24, 202618.7018.7018.7018.7018.701.03%
Apr 23, 202618.5118.5118.5118.5118.51-1.02%
Apr 22, 202618.7018.7018.7018.7018.700.75%
Apr 21, 202618.5618.5618.5618.5618.56-0.43%
Apr 20, 202618.6418.6418.6418.6418.640.05%
Apr 17, 202618.6318.6318.6318.6318.630.81%
Apr 16, 202618.4818.4818.4818.4818.480.27%
Apr 15, 202618.4318.4318.4318.4318.430.49%
Apr 14, 202618.3418.3418.3418.3418.340.99%
Apr 13, 202618.1618.1618.1618.1618.160.78%
Apr 10, 202618.0218.0218.0218.0218.02-0.22%
Apr 9, 202618.0618.0618.0618.0618.060.33%
Apr 8, 202618.0018.0018.0018.0018.001.69%
Apr 7, 202617.7017.7017.7017.7017.70-0.06%
Apr 6, 202617.7117.7117.7117.7117.710.62%
Apr 2, 202617.6017.6017.6017.6017.600.40%
Apr 1, 202617.5317.5317.5317.5317.530.17%
Mar 31, 202617.5017.5017.5017.5017.501.92%
Mar 30, 202617.1717.1717.1717.1717.17-0.06%
Mar 27, 202617.1817.1817.1817.1817.18-1.21%
Mar 26, 202617.3917.3917.3917.3917.39-0.91%
Mar 25, 202617.5517.5517.5517.5517.550.52%
Mar 24, 202617.4617.4617.4617.4617.460.23%
Mar 23, 202617.4217.4217.4217.4217.420.81%
Mar 20, 202617.2817.2817.2817.2817.28-1.20%
Mar 19, 202617.4917.4917.4917.4917.490.17%
Mar 18, 202617.4617.4617.4617.4617.46-0.91%
Mar 17, 202617.6217.6217.6217.6217.620.63%
Mar 16, 202617.5117.5117.5117.5117.510.69%
Mar 13, 202617.3917.3917.3917.3917.39-0.29%
Mar 12, 202617.4417.4417.4417.4417.44-1.36%
Mar 11, 202617.6817.6817.6817.6817.68-0.39%
Mar 10, 202617.7517.7517.7517.7517.75-0.22%
Mar 9, 202617.7917.7917.7917.7917.790.11%
Mar 6, 202617.7717.7717.7717.7717.77-1.00%
Mar 5, 202617.9517.9517.9517.9517.95-0.61%
Mar 4, 202618.0618.0618.0618.0618.060.78%
Mar 3, 202617.9217.9217.9217.9217.92-0.55%
Mar 2, 202618.0218.0218.0218.0218.02-0.28%
Feb 27, 202618.0718.0718.0718.0718.07-0.66%
Feb 26, 202618.1918.1918.1918.1918.19-0.27%
Feb 25, 202618.2418.2418.2418.2418.190.33%
Feb 24, 202618.1818.1818.1818.1818.130.94%
Feb 23, 202618.0118.0118.0118.0117.96-1.37%
Feb 20, 202618.2618.2618.2618.2618.210.33%
Feb 19, 202618.2018.2018.2018.2018.15-0.60%
Feb 18, 202618.3118.3118.3118.3118.260.27%
Feb 17, 202618.2618.2618.2618.2618.210.22%
Feb 13, 202618.2218.2218.2218.2218.170.44%
Feb 12, 202618.1418.1418.1418.1418.09-0.71%