North Star Opportunity Fund Class I Shares (NSOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.76
0.00 (0.00%)
At close: Sep 18, 2026
NSOIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.58% |
| Sep 16, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.43% |
| Sep 15, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.10% |
| Sep 14, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.14% |
| Sep 11, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.10% |
| Sep 10, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.29% |
| Sep 9, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -1.05% |
| Sep 8, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.82% |
| Sep 4, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.19% |
| Sep 3, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.63% |
| Sep 2, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.29% |
| Sep 1, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.77% |
| Aug 31, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.95% |
| Aug 28, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.09% |
| Aug 27, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 20.98 | -0.29% |
| Aug 26, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.04 | - |
| Aug 25, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.04 | 1.00% |
| Aug 24, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.83 | 0.19% |
| Aug 21, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.79 | 0.53% |
| Aug 20, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.68 | -0.82% |
| Aug 19, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.85 | 0.29% |
| Aug 18, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.79 | -0.34% |
| Aug 17, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.86 | -0.42% |
| Aug 14, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 20.95 | -0.05% |
| Aug 13, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 20.96 | -0.19% |
| Aug 12, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.00 | 1.05% |
| Aug 11, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.78 | 0.39% |
| Aug 10, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.70 | 0.24% |
| Aug 7, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.65 | 1.02% |
| Aug 6, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.44 | 0.19% |
| Aug 5, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.40 | 0.34% |
| Aug 4, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.33 | 1.24% |
| Aug 3, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.08 | 1.10% |
| Jul 31, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.86 | 0.10% |
| Jul 30, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.84 | 0.65% |
| Jul 29, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.71 | -1.10% |
| Jul 28, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 19.93 | 0.15% |
| Jul 27, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.90 | 0.40% |
| Jul 24, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.82 | 0.50% |
| Jul 23, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.72 | -0.55% |
| Jul 22, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.83 | -0.25% |
| Jul 21, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.88 | 0.71% |
| Jul 20, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.74 | -0.20% |
| Jul 17, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.78 | -0.25% |
| Jul 16, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.83 | -0.05% |
| Jul 15, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.84 | 0.56% |
| Jul 14, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.73 | -0.20% |
| Jul 13, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.77 | -0.25% |
| Jul 10, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.82 | 0.10% |
| Jul 9, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.80 | 0.66% |