NSOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	20.88	20.88	20.88	20.88	20.88	0.53%
Aug 20, 2026	20.77	20.77	20.77	20.77	20.77	-0.81%
Aug 19, 2026	20.94	20.94	20.94	20.94	20.94	0.29%
Aug 18, 2026	20.88	20.88	20.88	20.88	20.88	-0.33%
Aug 17, 2026	20.95	20.95	20.95	20.95	20.95	-0.43%
Aug 14, 2026	21.04	21.04	21.04	21.04	21.04	-0.05%
Aug 13, 2026	21.05	21.05	21.05	21.05	21.05	-0.19%
Aug 12, 2026	21.09	21.09	21.09	21.09	21.09	1.05%
Aug 11, 2026	20.87	20.87	20.87	20.87	20.87	0.38%
Aug 10, 2026	20.79	20.79	20.79	20.79	20.79	0.24%
Aug 7, 2026	20.74	20.74	20.74	20.74	20.74	1.02%
Aug 6, 2026	20.53	20.53	20.53	20.53	20.53	0.20%
Aug 5, 2026	20.49	20.49	20.49	20.49	20.49	0.34%
Aug 4, 2026	20.42	20.42	20.42	20.42	20.42	1.24%
Aug 3, 2026	20.17	20.17	20.17	20.17	20.17	1.10%
Jul 31, 2026	19.95	19.95	19.95	19.95	19.95	0.10%
Jul 30, 2026	19.93	19.93	19.93	19.93	19.93	0.66%
Jul 29, 2026	19.80	19.80	19.80	19.80	19.80	-1.10%
Jul 28, 2026	20.02	20.02	20.02	20.02	20.02	0.15%
Jul 27, 2026	19.99	19.99	19.99	19.99	19.99	0.40%
Jul 24, 2026	19.91	19.91	19.91	19.91	19.91	0.50%
Jul 23, 2026	19.81	19.81	19.81	19.81	19.81	-0.55%
Jul 22, 2026	19.92	19.92	19.92	19.92	19.92	-0.25%
Jul 21, 2026	19.97	19.97	19.97	19.97	19.97	0.71%
Jul 20, 2026	19.83	19.83	19.83	19.83	19.83	-0.20%
Jul 17, 2026	19.87	19.87	19.87	19.87	19.87	-0.25%
Jul 16, 2026	19.92	19.92	19.92	19.92	19.92	-0.05%
Jul 15, 2026	19.93	19.93	19.93	19.93	19.93	0.55%
Jul 14, 2026	19.82	19.82	19.82	19.82	19.82	-0.20%
Jul 13, 2026	19.86	19.86	19.86	19.86	19.86	-0.25%
Jul 10, 2026	19.91	19.91	19.91	19.91	19.91	0.10%
Jul 9, 2026	19.89	19.89	19.89	19.89	19.89	0.66%
Jul 8, 2026	19.76	19.76	19.76	19.76	19.76	-0.35%
Jul 7, 2026	19.83	19.83	19.83	19.83	19.83	-0.55%
Jul 6, 2026	19.94	19.94	19.94	19.94	19.94	0.35%
Jul 2, 2026	19.87	19.87	19.87	19.87	19.87	-
Jul 1, 2026	19.87	19.87	19.87	19.87	19.87	0.05%
Jun 30, 2026	19.86	19.86	19.86	19.86	19.86	0.35%
Jun 29, 2026	19.79	19.79	19.79	19.79	19.79	0.46%
Jun 26, 2026	19.70	19.70	19.70	19.70	19.70	0.51%
Jun 25, 2026	19.60	19.60	19.60	19.60	19.60	0.31%
Jun 24, 2026	19.54	19.54	19.54	19.54	19.54	-0.61%
Jun 23, 2026	19.66	19.66	19.66	19.66	19.66	-0.46%
Jun 22, 2026	19.75	19.75	19.75	19.75	19.75	-0.15%
Jun 18, 2026	19.78	19.78	19.78	19.78	19.78	0.97%
Jun 17, 2026	19.59	19.59	19.59	19.59	19.59	-0.91%
Jun 16, 2026	19.77	19.77	19.77	19.77	19.77	-0.20%
Jun 15, 2026	19.81	19.81	19.81	19.81	19.81	0.41%
Jun 12, 2026	19.73	19.73	19.73	19.73	19.73	0.41%
Jun 11, 2026	19.65	19.65	19.65	19.65	19.65	1.39%