NSOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2026	19.70	19.70	19.70	19.70	19.70	0.51%
Jun 25, 2026	19.60	19.60	19.60	19.60	19.60	0.31%
Jun 24, 2026	19.54	19.54	19.54	19.54	19.54	-0.61%
Jun 23, 2026	19.66	19.66	19.66	19.66	19.66	-0.46%
Jun 22, 2026	19.75	19.75	19.75	19.75	19.75	-0.15%
Jun 18, 2026	19.78	19.78	19.78	19.78	19.78	0.97%
Jun 17, 2026	19.59	19.59	19.59	19.59	19.59	-0.91%
Jun 16, 2026	19.77	19.77	19.77	19.77	19.77	-0.20%
Jun 15, 2026	19.81	19.81	19.81	19.81	19.81	0.41%
Jun 12, 2026	19.73	19.73	19.73	19.73	19.73	0.41%
Jun 11, 2026	19.65	19.65	19.65	19.65	19.65	1.39%
Jun 10, 2026	19.38	19.38	19.38	19.38	19.38	-0.87%
Jun 9, 2026	19.55	19.55	19.55	19.55	19.55	-0.20%
Jun 8, 2026	19.59	19.59	19.59	19.59	19.59	0.05%
Jun 5, 2026	19.58	19.58	19.58	19.58	19.58	-1.71%
Jun 4, 2026	19.92	19.92	19.92	19.92	19.92	1.12%
Jun 3, 2026	19.70	19.70	19.70	19.70	19.70	-0.61%
Jun 2, 2026	19.82	19.82	19.82	19.82	19.82	0.10%
Jun 1, 2026	19.80	19.80	19.80	19.80	19.80	-0.55%
May 29, 2026	19.91	19.91	19.91	19.91	19.91	0.05%
May 28, 2026	19.90	19.90	19.90	19.90	19.90	0.47%
May 27, 2026	19.89	19.89	19.89	19.89	19.81	-0.10%
May 26, 2026	19.91	19.91	19.91	19.91	19.83	1.01%
May 22, 2026	19.71	19.71	19.71	19.71	19.63	1.13%
May 21, 2026	19.49	19.49	19.49	19.49	19.41	0.47%
May 20, 2026	19.40	19.40	19.40	19.40	19.32	0.88%
May 19, 2026	19.23	19.23	19.23	19.23	19.15	-0.67%
May 18, 2026	19.36	19.36	19.36	19.36	19.28	0.41%
May 15, 2026	19.28	19.28	19.28	19.28	19.20	-0.72%
May 14, 2026	19.42	19.42	19.42	19.42	19.34	0.88%
May 13, 2026	19.25	19.25	19.25	19.25	19.17	-0.05%
May 12, 2026	19.26	19.26	19.26	19.26	19.18	-0.46%
May 11, 2026	19.35	19.35	19.35	19.35	19.27	-0.26%
May 8, 2026	19.40	19.40	19.40	19.40	19.32	0.88%
May 7, 2026	19.23	19.23	19.23	19.23	19.15	-0.87%
May 6, 2026	19.40	19.40	19.40	19.40	19.32	1.20%
May 5, 2026	19.17	19.17	19.17	19.17	19.09	1.00%
May 4, 2026	18.98	18.98	18.98	18.98	18.90	-1.04%
May 1, 2026	19.18	19.18	19.18	19.18	19.10	0.26%
Apr 30, 2026	19.13	19.13	19.13	19.13	19.05	2.02%
Apr 29, 2026	18.75	18.75	18.75	18.75	18.67	0.32%
Apr 28, 2026	18.69	18.69	18.69	18.69	18.61	-
Apr 27, 2026	18.69	18.69	18.69	18.69	18.61	-0.05%
Apr 24, 2026	18.70	18.70	18.70	18.70	18.62	1.03%
Apr 23, 2026	18.51	18.51	18.51	18.51	18.43	-1.01%
Apr 22, 2026	18.70	18.70	18.70	18.70	18.62	0.75%
Apr 21, 2026	18.56	18.56	18.56	18.56	18.48	-0.43%
Apr 20, 2026	18.64	18.64	18.64	18.64	18.56	0.05%
Apr 17, 2026	18.63	18.63	18.63	18.63	18.55	0.82%
Apr 16, 2026	18.48	18.48	18.48	18.48	18.40	0.27%