North Star Opportunity Fund Class A Shares (NSOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.41
-0.10 (-0.54%)
Feb 11, 2026, 9:30 AM EST
NSOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 11, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.56% |
| Feb 10, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.20% |
| Feb 9, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.51% |
| Feb 6, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 1.45% |
| Feb 5, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.13% |
| Feb 4, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.66% |
| Feb 3, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.66% |
| Feb 2, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.51% |
| Jan 30, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.61% |
| Jan 29, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.56% |
| Jan 28, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.35% |
| Jan 27, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.30% |
| Jan 26, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.45% |
| Jan 23, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.40% |
| Jan 22, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.40% |
| Jan 21, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.71% |
| Jan 20, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.16% |
| Jan 16, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.20% |
| Jan 15, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.10% |
| Jan 14, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.15% |
| Jan 13, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.51% |
| Jan 12, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.35% |
| Jan 9, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.25% |
| Jan 8, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.36% |
| Jan 7, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.71% |
| Jan 6, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.15% |
| Jan 5, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.87% |
| Jan 2, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.56% |
| Dec 31, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.36% |
| Dec 30, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.10% |
| Dec 29, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.41% |
| Dec 26, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.15% |
| Dec 24, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.36% |
| Dec 23, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.10% |
| Dec 22, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.36% |
| Dec 19, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.67% |
| Dec 18, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.10% |
| Dec 17, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.36% |
| Dec 16, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.31% |
| Dec 15, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.76% |
| Dec 12, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.05% |
| Dec 11, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.20% |
| Dec 10, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.72% |
| Dec 9, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.26% |
| Dec 8, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -4.62% |
| Dec 5, 2025 | 19.47 | 19.47 | 19.47 | 20.34 | 19.47 | -0.10% |
| Dec 4, 2025 | 19.49 | 19.49 | 19.49 | 20.36 | 19.49 | 0.25% |
| Dec 3, 2025 | 19.44 | 19.44 | 19.44 | 20.31 | 19.44 | 0.84% |
| Dec 2, 2025 | 19.28 | 19.28 | 19.28 | 20.14 | 19.28 | -0.25% |
| Dec 1, 2025 | 19.33 | 19.33 | 19.33 | 20.19 | 19.33 | 0.10% |