North Star Opportunity Fund (NSOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.75
-0.05 (-0.27%)
Nov 14, 2025, 4:00 PM EST
NSOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 17, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.80% |
| Nov 14, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.30% |
| Nov 13, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.14% |
| Nov 12, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.55% |
| Nov 11, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.15% |
| Nov 10, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 1.37% |
| Nov 7, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.56% |
| Nov 6, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.81% |
| Nov 5, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.76% |
| Nov 4, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -1.11% |
| Nov 3, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.05% |
| Oct 31, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.45% |
| Oct 30, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.45% |
| Oct 29, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.35% |
| Oct 28, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.40% |
| Oct 27, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.16% |
| Oct 24, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.02% |
| Oct 23, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.20% |
| Oct 22, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.61% |
| Oct 21, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | - |
| Oct 20, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 1.55% |
| Oct 17, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | - |
| Oct 16, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -1.12% |
| Oct 15, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1.14% |
| Oct 14, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.47% |
| Oct 13, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 1.63% |
| Oct 10, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -2.06% |
| Oct 9, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.51% |
| Oct 8, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.62% |
| Oct 7, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.51% |
| Oct 6, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.93% |
| Oct 3, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.16% |
| Oct 2, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.10% |
| Oct 1, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.21% |
| Sep 30, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.16% |
| Sep 29, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.36% |
| Sep 26, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.21% |
| Sep 25, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.47% |
| Sep 24, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.41% |
| Sep 23, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.10% |
| Sep 22, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.46% |
| Sep 19, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.05% |
| Sep 18, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.57% |
| Sep 17, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.05% |
| Sep 16, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.26% |
| Sep 15, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.47% |
| Sep 12, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.26% |
| Sep 11, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.94% |
| Sep 10, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.42% |
| Sep 9, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.21% |