NSOPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 21, 2026	19.79	19.79	19.79	19.79	19.79	0.71%
Jan 20, 2026	19.65	19.65	19.65	19.65	19.65	-1.16%
Jan 16, 2026	19.88	19.88	19.88	19.88	19.88	0.20%
Jan 15, 2026	19.84	19.84	19.84	19.84	19.84	-0.10%
Jan 14, 2026	19.86	19.86	19.86	19.86	19.86	0.15%
Jan 13, 2026	19.83	19.83	19.83	19.83	19.83	0.51%
Jan 12, 2026	19.73	19.73	19.73	19.73	19.73	-0.35%
Jan 9, 2026	19.80	19.80	19.80	19.80	19.80	0.25%
Jan 8, 2026	19.75	19.75	19.75	19.75	19.75	0.36%
Jan 7, 2026	19.68	19.68	19.68	19.68	19.68	-0.71%
Jan 6, 2026	19.82	19.82	19.82	19.82	19.82	0.15%
Jan 5, 2026	19.79	19.79	19.79	19.79	19.79	0.87%
Jan 2, 2026	19.62	19.62	19.62	19.62	19.62	0.56%
Dec 31, 2025	19.51	19.51	19.51	19.51	19.51	-0.36%
Dec 30, 2025	19.58	19.58	19.58	19.58	19.58	0.10%
Dec 29, 2025	19.56	19.56	19.56	19.56	19.56	-0.41%
Dec 26, 2025	19.64	19.64	19.64	19.64	19.64	-0.15%
Dec 24, 2025	19.67	19.67	19.67	19.67	19.67	0.36%
Dec 23, 2025	19.60	19.60	19.60	19.60	19.60	0.10%
Dec 22, 2025	19.58	19.58	19.58	19.58	19.58	0.36%
Dec 19, 2025	19.51	19.51	19.51	19.51	19.51	0.67%
Dec 18, 2025	19.38	19.38	19.38	19.38	19.38	0.10%
Dec 17, 2025	19.36	19.36	19.36	19.36	19.36	-0.36%
Dec 16, 2025	19.43	19.43	19.43	19.43	19.43	-0.31%
Dec 15, 2025	19.49	19.49	19.49	19.49	19.49	-0.76%
Dec 12, 2025	19.64	19.64	19.64	19.64	19.64	0.05%
Dec 11, 2025	19.63	19.63	19.63	19.63	19.63	0.20%
Dec 10, 2025	19.59	19.59	19.59	19.59	19.59	0.72%
Dec 9, 2025	19.45	19.45	19.45	19.45	19.45	0.26%
Dec 8, 2025	19.40	19.40	19.40	19.40	19.40	-4.62%
Dec 5, 2025	19.47	19.47	19.47	20.34	19.47	-0.10%
Dec 4, 2025	19.49	19.49	19.49	20.36	19.49	0.25%
Dec 3, 2025	19.44	19.44	19.44	20.31	19.44	0.84%
Dec 2, 2025	19.28	19.28	19.28	20.14	19.28	-0.25%
Dec 1, 2025	19.33	19.33	19.33	20.19	19.33	0.10%
Nov 28, 2025	19.31	19.31	19.31	20.17	19.31	0.70%
Nov 26, 2025	19.17	19.17	19.17	20.03	19.17	0.35%
Nov 25, 2025	19.06	19.06	19.06	19.96	19.06	0.76%
Nov 24, 2025	18.92	18.92	18.92	19.81	18.92	0.71%
Nov 21, 2025	18.78	18.78	18.78	19.67	18.78	1.39%
Nov 20, 2025	18.52	18.52	18.52	19.40	18.52	-1.57%
Nov 19, 2025	18.82	18.82	18.82	19.71	18.82	0.31%
Nov 18, 2025	18.76	18.76	18.76	19.65	18.76	-0.41%
Nov 17, 2025	18.84	18.84	18.84	19.73	18.84	-0.80%
Nov 14, 2025	18.99	18.99	18.99	19.89	18.99	-0.30%
Nov 13, 2025	19.05	19.05	19.05	19.95	19.05	-1.14%
Nov 12, 2025	19.27	19.27	19.27	20.18	19.27	0.55%
Nov 11, 2025	19.16	19.16	19.16	20.07	19.16	0.15%
Nov 10, 2025	19.14	19.14	19.14	20.04	19.13	1.37%
Nov 7, 2025	18.88	18.88	18.88	19.77	18.88	0.56%