North Star Opportunity Fund Class A Shares (NSOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.65
+0.13 (0.74%)
Jan 17, 2025, 4:00 PM EST

NSOPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 17, 202517.6517.6517.6517.6517.650.74%
Jan 16, 202517.5217.5217.5217.5217.520.11%
Jan 15, 202517.5017.5017.5017.5017.501.51%
Jan 14, 202517.2417.2417.2417.2417.240.29%
Jan 13, 202517.1917.1917.1917.1917.190.23%
Jan 10, 202517.1517.1517.1517.1517.15-1.61%
Jan 8, 202517.4317.4317.4317.4317.43-0.06%
Jan 7, 202517.4417.4417.4417.4417.44-0.51%
Jan 6, 202517.5317.5317.5317.5317.530.06%
Jan 3, 202517.5217.5217.5217.5217.521.04%
Jan 2, 202517.3417.3417.3417.3417.34-
Dec 31, 202417.3417.3417.3417.3417.340.06%
Dec 30, 202417.3317.3317.3317.3317.33-0.40%
Dec 27, 202417.4017.4017.4017.4017.40-0.63%
Dec 26, 202417.5117.5117.5117.5117.510.17%
Dec 24, 202417.4817.4817.4817.4817.480.75%
Dec 23, 202417.3517.3517.3517.3517.350.46%
Dec 20, 202417.2717.2717.2717.2717.271.29%
Dec 19, 202417.0517.0517.0517.0517.05-0.23%
Dec 18, 202417.0917.0917.0917.0917.09-2.62%
Dec 17, 202417.5517.5517.5517.5517.55-0.62%
Dec 16, 202417.6617.6617.6617.6617.66-0.06%
Dec 13, 202417.6717.6717.6717.6717.67-0.56%
Dec 12, 202417.7717.7717.7717.7717.77-0.34%
Dec 11, 202417.8317.8317.8317.8317.830.62%
Dec 10, 202417.7217.7217.7217.7217.72-0.23%
Dec 9, 202417.7617.7617.7617.7617.76-3.22%
Dec 6, 202418.3518.3518.3518.3517.850.11%
Dec 5, 202418.3318.3318.3318.3317.83-0.27%
Dec 4, 202418.3818.3818.3818.3817.87-
Dec 3, 202418.3818.3818.3818.3817.87-0.11%
Dec 2, 202418.4018.4018.4018.4017.89-0.11%
Nov 29, 202418.4218.4218.4218.4217.910.49%
Nov 27, 202418.3318.3318.3318.3317.83-0.38%
Nov 26, 202418.4018.4018.4018.4017.85-0.27%
Nov 25, 202418.4518.4518.4518.4517.900.87%
Nov 22, 202418.2918.2918.2918.2917.740.55%
Nov 21, 202418.1918.1918.1918.1917.650.72%
Nov 20, 202418.0618.0618.0618.0617.52-0.82%
Nov 19, 202418.2118.2118.2118.2117.670.11%
Nov 18, 202418.1918.1918.1918.1917.650.55%
Nov 15, 202418.0918.0918.0918.0917.55-0.77%
Nov 14, 202418.2318.2318.2318.2317.69-0.44%
Nov 13, 202418.3118.3118.3118.3117.76-0.22%
Nov 12, 202418.3518.3518.3518.3517.80-0.86%
Nov 11, 202418.5118.5118.5118.5117.96-0.16%
Nov 8, 202418.5418.5418.5418.5417.99-0.16%
Nov 7, 202418.5718.5718.5718.5718.020.11%
Nov 6, 202418.5518.5518.5518.5518.002.60%
Nov 5, 202418.0818.0818.0818.0817.540.89%
Nov 4, 202417.9217.9217.9217.9217.38-0.28%
Nov 1, 202417.9717.9717.9717.9717.43-0.11%
Oct 31, 202417.9917.9917.9917.9917.45-1.05%
Oct 30, 202418.1818.1818.1818.1817.64-0.49%
Oct 29, 202418.2718.2718.2718.2717.72-0.65%
Oct 28, 202418.3918.3918.3918.3917.840.77%
Oct 25, 202418.2518.2518.2518.2517.70-0.38%
Oct 24, 202418.3218.3218.3218.3217.770.16%
Oct 23, 202418.2918.2918.2918.2917.74-0.71%
Oct 22, 202418.4218.4218.4218.4217.87-0.11%
Oct 21, 202418.4418.4418.4418.4417.89-0.59%
Oct 18, 202418.5518.5518.5518.5518.000.05%
Oct 17, 202418.5418.5418.5418.5417.990.05%
Oct 16, 202418.5318.5318.5318.5317.980.60%
Oct 15, 202418.4218.4218.4218.4217.87-0.32%
Oct 14, 202418.4818.4818.4818.4817.930.76%
Oct 11, 202418.3418.3418.3418.3417.791.10%
Oct 10, 202418.1418.1418.1418.1417.60-0.27%
Oct 9, 202418.1918.1918.1918.1917.650.55%
Oct 8, 202418.0918.0918.0918.0917.550.11%
Oct 7, 202418.0718.0718.0718.0717.53-0.82%
Oct 4, 202418.2218.2218.2218.2217.681.00%
Oct 3, 202418.0418.0418.0418.0417.50-0.61%
Oct 2, 202418.1518.1518.1518.1517.610.39%
Oct 1, 202418.0818.0818.0818.0817.54-0.66%
Sep 30, 202418.2018.2018.2018.2017.660.39%
Sep 27, 202418.1318.1318.1318.1317.59-0.06%
Sep 26, 202418.1418.1418.1418.1417.600.67%
Sep 25, 202418.0218.0218.0218.0217.48-0.39%
Sep 24, 202418.0918.0918.0918.0917.550.39%
Sep 23, 202418.0218.0218.0218.0217.48-0.06%
Sep 20, 202418.0318.0318.0318.0317.49-0.44%
Sep 19, 202418.1118.1118.1118.1117.571.63%
Sep 18, 202417.8217.8217.8217.8217.29-0.11%
Sep 17, 202417.8417.8417.8417.8417.310.17%
Sep 16, 202417.8117.8117.8117.8117.280.68%
Sep 13, 202417.6917.6917.6917.6917.160.91%
Sep 12, 202417.5317.5317.5317.5317.010.52%
Sep 11, 202417.4417.4417.4417.4416.920.52%
Sep 10, 202417.3517.3517.3517.3516.83-
Sep 9, 202417.3517.3517.3517.3516.830.75%
Sep 6, 202417.2217.2217.2217.2216.71-1.15%
Sep 5, 202417.4217.4217.4217.4216.90-0.40%
Sep 4, 202417.4917.4917.4917.4916.970.06%
Sep 3, 202417.4817.4817.4817.4816.96-2.02%
Aug 30, 202417.8417.8417.8417.8417.310.79%
Aug 29, 202417.7017.7017.7017.7017.17-0.39%
Aug 28, 202417.7717.7717.7717.7717.18-0.67%
Aug 27, 202417.8917.8917.8917.8917.30-0.17%
Aug 26, 202417.9217.9217.9217.9217.33-