NSOPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	19.00	19.00	19.00	19.00	19.00	-0.99%
Mar 5, 2026	19.19	19.19	19.19	19.19	19.19	-0.62%
Mar 4, 2026	19.31	19.31	19.31	19.31	19.31	0.78%
Mar 3, 2026	19.16	19.16	19.16	19.16	19.16	-0.57%
Mar 2, 2026	19.27	19.27	19.27	19.27	19.27	-0.26%
Feb 27, 2026	19.32	19.32	19.32	19.32	19.32	-0.67%
Feb 26, 2026	19.45	19.45	19.45	19.45	19.45	-0.26%
Feb 25, 2026	19.46	19.46	19.46	19.50	19.46	0.36%
Feb 24, 2026	19.39	19.39	19.39	19.43	19.39	0.88%
Feb 23, 2026	19.22	19.22	19.22	19.26	19.22	-1.33%
Feb 20, 2026	19.48	19.48	19.48	19.52	19.48	0.31%
Feb 19, 2026	19.42	19.42	19.42	19.46	19.42	-0.61%
Feb 18, 2026	19.54	19.54	19.54	19.58	19.54	0.36%
Feb 17, 2026	19.47	19.47	19.47	19.51	19.47	0.21%
Feb 13, 2026	19.43	19.43	19.43	19.47	19.43	0.46%
Feb 12, 2026	19.34	19.34	19.34	19.38	19.34	-0.77%
Feb 11, 2026	19.49	19.49	19.49	19.53	19.49	-0.56%
Feb 10, 2026	19.60	19.60	19.60	19.64	19.60	-0.20%
Feb 9, 2026	19.64	19.64	19.64	19.68	19.64	0.51%
Feb 6, 2026	19.54	19.54	19.54	19.58	19.54	1.45%
Feb 5, 2026	19.26	19.26	19.26	19.30	19.26	-1.13%
Feb 4, 2026	19.48	19.48	19.48	19.52	19.48	-0.66%
Feb 3, 2026	19.61	19.61	19.61	19.65	19.61	-0.66%
Feb 2, 2026	19.74	19.74	19.74	19.78	19.74	0.51%
Jan 30, 2026	19.64	19.64	19.64	19.68	19.64	-0.61%
Jan 29, 2026	19.76	19.76	19.76	19.80	19.76	0.56%
Jan 28, 2026	19.65	19.65	19.65	19.69	19.65	-0.35%
Jan 27, 2026	19.72	19.72	19.72	19.76	19.72	0.30%
Jan 26, 2026	19.66	19.66	19.66	19.70	19.66	-0.45%
Jan 23, 2026	19.75	19.75	19.75	19.79	19.75	-0.40%
Jan 22, 2026	19.83	19.83	19.83	19.87	19.82	0.40%
Jan 21, 2026	19.75	19.75	19.75	19.79	19.75	0.71%
Jan 20, 2026	19.61	19.61	19.61	19.65	19.61	-1.16%
Jan 16, 2026	19.84	19.84	19.84	19.88	19.83	0.20%
Jan 15, 2026	19.80	19.80	19.80	19.84	19.80	-0.10%
Jan 14, 2026	19.82	19.82	19.82	19.86	19.81	0.15%
Jan 13, 2026	19.79	19.79	19.79	19.83	19.79	0.51%
Jan 12, 2026	19.69	19.69	19.69	19.73	19.69	-0.35%
Jan 9, 2026	19.76	19.76	19.76	19.80	19.76	0.25%
Jan 8, 2026	19.71	19.71	19.71	19.75	19.71	0.36%
Jan 7, 2026	19.64	19.64	19.64	19.68	19.64	-0.71%
Jan 6, 2026	19.78	19.78	19.78	19.82	19.78	0.15%
Jan 5, 2026	19.75	19.75	19.75	19.79	19.75	0.87%
Jan 2, 2026	19.58	19.58	19.58	19.62	19.58	0.56%
Dec 31, 2025	19.47	19.47	19.47	19.51	19.47	-0.36%
Dec 30, 2025	19.54	19.54	19.54	19.58	19.54	0.10%
Dec 29, 2025	19.52	19.52	19.52	19.56	19.52	-0.41%
Dec 26, 2025	19.60	19.60	19.60	19.64	19.60	-0.15%
Dec 24, 2025	19.63	19.63	19.63	19.67	19.63	0.36%
Dec 23, 2025	19.56	19.56	19.56	19.60	19.56	0.10%