North Star Opportunity Fund Class A Shares (NSOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.56
-0.08 (-0.41%)
At close: Dec 29, 2025
NSOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.41% |
| Dec 26, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.15% |
| Dec 24, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.36% |
| Dec 23, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.10% |
| Dec 22, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.36% |
| Dec 19, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.67% |
| Dec 18, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.10% |
| Dec 17, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.36% |
| Dec 16, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.31% |
| Dec 15, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.76% |
| Dec 12, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.05% |
| Dec 11, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.20% |
| Dec 10, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.72% |
| Dec 9, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.26% |
| Dec 8, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -4.62% |
| Dec 5, 2025 | 19.47 | 19.47 | 19.47 | 20.34 | 19.47 | -0.10% |
| Dec 4, 2025 | 19.49 | 19.49 | 19.49 | 20.36 | 19.49 | 0.25% |
| Dec 3, 2025 | 19.44 | 19.44 | 19.44 | 20.31 | 19.44 | 0.84% |
| Dec 2, 2025 | 19.28 | 19.28 | 19.28 | 20.14 | 19.28 | -0.25% |
| Dec 1, 2025 | 19.33 | 19.33 | 19.33 | 20.19 | 19.33 | 0.10% |
| Nov 28, 2025 | 19.31 | 19.31 | 19.31 | 20.17 | 19.31 | 0.70% |
| Nov 26, 2025 | 19.17 | 19.17 | 19.17 | 20.03 | 19.17 | 0.35% |
| Nov 25, 2025 | 19.06 | 19.06 | 19.06 | 19.96 | 19.06 | 0.76% |
| Nov 24, 2025 | 18.92 | 18.92 | 18.92 | 19.81 | 18.92 | 0.71% |
| Nov 21, 2025 | 18.78 | 18.78 | 18.78 | 19.67 | 18.78 | 1.39% |
| Nov 20, 2025 | 18.52 | 18.52 | 18.52 | 19.40 | 18.52 | -1.57% |
| Nov 19, 2025 | 18.82 | 18.82 | 18.82 | 19.71 | 18.82 | 0.31% |
| Nov 18, 2025 | 18.76 | 18.76 | 18.76 | 19.65 | 18.76 | -0.41% |
| Nov 17, 2025 | 18.84 | 18.84 | 18.84 | 19.73 | 18.84 | -0.80% |
| Nov 14, 2025 | 18.99 | 18.99 | 18.99 | 19.89 | 18.99 | -0.30% |
| Nov 13, 2025 | 19.05 | 19.05 | 19.05 | 19.95 | 19.05 | -1.14% |
| Nov 12, 2025 | 19.27 | 19.27 | 19.27 | 20.18 | 19.27 | 0.55% |
| Nov 11, 2025 | 19.16 | 19.16 | 19.16 | 20.07 | 19.16 | 0.15% |
| Nov 10, 2025 | 19.14 | 19.14 | 19.14 | 20.04 | 19.13 | 1.37% |
| Nov 7, 2025 | 18.88 | 18.88 | 18.88 | 19.77 | 18.88 | 0.56% |
| Nov 6, 2025 | 18.77 | 18.77 | 18.77 | 19.66 | 18.77 | -0.81% |
| Nov 5, 2025 | 18.93 | 18.93 | 18.93 | 19.82 | 18.92 | 0.76% |
| Nov 4, 2025 | 18.78 | 18.78 | 18.78 | 19.67 | 18.78 | -1.11% |
| Nov 3, 2025 | 18.99 | 18.99 | 18.99 | 19.89 | 18.99 | 0.05% |
| Oct 31, 2025 | 18.98 | 18.98 | 18.98 | 19.88 | 18.98 | 0.45% |
| Oct 30, 2025 | 18.90 | 18.90 | 18.90 | 19.79 | 18.90 | -0.45% |
| Oct 29, 2025 | 18.98 | 18.98 | 18.98 | 19.88 | 18.98 | -0.35% |
| Oct 28, 2025 | 19.05 | 19.05 | 19.05 | 19.95 | 19.05 | -0.40% |
| Oct 27, 2025 | 19.13 | 19.13 | 19.13 | 20.03 | 19.13 | 1.16% |
| Oct 24, 2025 | 18.91 | 18.91 | 18.91 | 19.80 | 18.91 | 1.02% |
| Oct 23, 2025 | 18.72 | 18.72 | 18.72 | 19.60 | 18.71 | 0.20% |
| Oct 22, 2025 | 18.68 | 18.68 | 18.68 | 19.56 | 18.68 | -0.61% |
| Oct 21, 2025 | 18.79 | 18.79 | 18.79 | 19.68 | 18.79 | - |
| Oct 20, 2025 | 18.79 | 18.79 | 18.79 | 19.68 | 18.79 | 1.55% |
| Oct 17, 2025 | 18.50 | 18.50 | 18.50 | 19.38 | 18.50 | - |