Skip to main content
North Star Opportunity Fund Class A Shares (NSOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.25
-0.07 (-0.38%)
Oct 25, 2024, 4:00 PM EDT

NSOPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 25, 202418.2518.2518.2518.2518.25-0.38%
Oct 24, 202418.3218.3218.3218.3218.320.16%
Oct 23, 202418.2918.2918.2918.2918.29-0.71%
Oct 22, 202418.4218.4218.4218.4218.42-0.11%
Oct 21, 202418.4418.4418.4418.4418.44-0.59%
Oct 18, 202418.5518.5518.5518.5518.550.05%
Oct 17, 202418.5418.5418.5418.5418.540.05%
Oct 16, 202418.5318.5318.5318.5318.530.60%
Oct 15, 202418.4218.4218.4218.4218.42-0.32%
Oct 14, 202418.4818.4818.4818.4818.480.76%
Oct 11, 202418.3418.3418.3418.3418.341.10%
Oct 10, 202418.1418.1418.1418.1418.14-0.27%
Oct 9, 202418.1918.1918.1918.1918.190.55%
Oct 8, 202418.0918.0918.0918.0918.090.11%
Oct 7, 202418.0718.0718.0718.0718.07-0.82%
Oct 4, 202418.2218.2218.2218.2218.221.00%
Oct 3, 202418.0418.0418.0418.0418.04-0.61%
Oct 2, 202418.1518.1518.1518.1518.150.39%
Oct 1, 202418.0818.0818.0818.0818.08-0.66%
Sep 30, 202418.2018.2018.2018.2018.200.39%
Sep 27, 202418.1318.1318.1318.1318.13-0.06%
Sep 26, 202418.1418.1418.1418.1418.140.67%
Sep 25, 202418.0218.0218.0218.0218.02-0.39%
Sep 24, 202418.0918.0918.0918.0918.090.39%
Sep 23, 202418.0218.0218.0218.0218.02-0.06%
Sep 20, 202418.0318.0318.0318.0318.03-0.44%
Sep 19, 202418.1118.1118.1118.1118.111.63%
Sep 18, 202417.8217.8217.8217.8217.82-0.11%
Sep 17, 202417.8417.8417.8417.8417.840.17%
Sep 16, 202417.8117.8117.8117.8117.810.68%
Sep 13, 202417.6917.6917.6917.6917.690.91%
Sep 12, 202417.5317.5317.5317.5317.530.52%
Sep 11, 202417.4417.4417.4417.4417.440.52%
Sep 10, 202417.3517.3517.3517.3517.35-
Sep 9, 202417.3517.3517.3517.3517.350.75%
Sep 6, 202417.2217.2217.2217.2217.22-1.15%
Sep 5, 202417.4217.4217.4217.4217.42-0.40%
Sep 4, 202417.4917.4917.4917.4917.490.06%
Sep 3, 202417.4817.4817.4817.4817.48-2.02%
Aug 30, 202417.8417.8417.8417.8417.840.79%
Aug 29, 202417.7017.7017.7017.7017.70-0.39%
Aug 28, 202417.7717.7717.7717.7717.71-0.67%
Aug 27, 202417.8917.8917.8917.8917.83-0.17%
Aug 26, 202417.9217.9217.9217.9217.86-
Aug 23, 202417.9217.9217.9217.9217.861.47%
Aug 22, 202417.6617.6617.6617.6617.60-0.56%
Aug 21, 202417.7617.7617.7617.7617.700.57%
Aug 20, 202417.6617.6617.6617.6617.60-0.51%
Aug 19, 202417.7517.7517.7517.7517.691.02%
Aug 16, 202417.5717.5717.5717.5717.510.23%
Aug 15, 202417.5317.5317.5317.5317.471.74%
Aug 14, 202417.2317.2317.2317.2317.170.23%
Aug 13, 202417.1917.1917.1917.1917.131.36%
Aug 12, 202416.9616.9616.9616.9616.91-0.24%
Aug 9, 202417.0017.0017.0017.0016.94-0.06%
Aug 8, 202417.0117.0117.0117.0116.952.10%
Aug 7, 202416.6616.6616.6616.6616.61-0.72%
Aug 6, 202416.7816.7816.7816.7816.730.60%
Aug 5, 202416.6816.6816.6816.6816.63-2.28%
Aug 2, 202417.0717.0717.0717.0717.01-2.40%
Aug 1, 202417.4917.4917.4917.4917.43-2.24%
Jul 31, 202417.8917.8917.8917.8917.830.90%
Jul 30, 202417.7317.7317.7317.7317.670.17%
Jul 29, 202417.7017.7017.7017.7017.64-0.06%
Jul 26, 202417.7117.7117.7117.7117.651.43%
Jul 25, 202417.4617.4617.4617.4617.40-0.11%
Jul 24, 202417.4817.4817.4817.4817.42-1.63%
Jul 23, 202417.7717.7717.7717.7717.71-0.22%
Jul 22, 202417.8117.8117.8117.8117.750.91%
Jul 19, 202417.6517.6517.6517.6517.59-0.28%
Jul 18, 202417.7017.7017.7017.7017.64-0.84%
Jul 17, 202417.8517.8517.8517.8517.79-1.22%
Jul 16, 202418.0718.0718.0718.0718.011.35%
Jul 15, 202417.8317.8317.8317.8317.770.68%
Jul 12, 202417.7117.7117.7117.7117.650.40%
Jul 11, 202417.6417.6417.6417.6417.580.74%
Jul 10, 202417.5117.5117.5117.5117.451.10%
Jul 9, 202417.3217.3217.3217.3217.26-0.17%
Jul 8, 202417.3517.3517.3517.3517.290.17%
Jul 5, 202417.3217.3217.3217.3217.260.46%
Jul 3, 202417.2417.2417.2417.2417.180.12%
Jul 2, 202417.2217.2217.2217.2217.160.64%
Jul 1, 202417.1117.1117.1117.1117.05-0.41%
Jun 28, 202417.1817.1817.1817.1817.12-
Jun 27, 202417.1817.1817.1817.1817.120.41%
Jun 26, 202417.1117.1117.1117.1117.05-0.29%
Jun 25, 202417.1617.1617.1617.1617.10-0.06%
Jun 24, 202417.1717.1717.1717.1717.11-0.41%
Jun 21, 202417.2417.2417.2417.2417.18-0.06%
Jun 20, 202417.2517.2517.2517.2517.190.41%
Jun 18, 202417.1817.1817.1817.1817.120.29%
Jun 17, 202417.1317.1317.1317.1317.070.47%
Jun 14, 202417.0517.0517.0517.0516.99-0.47%
Jun 13, 202417.1317.1317.1317.1317.07-0.52%
Jun 12, 202417.2217.2217.2217.2217.160.70%
Jun 11, 202417.1017.1017.1017.1017.04-0.29%
Jun 10, 202417.1517.1517.1517.1517.090.29%
Jun 7, 202417.1017.1017.1017.1017.04-0.41%
Jun 6, 202417.1717.1717.1717.1717.11-0.12%
Jun 5, 202417.1917.1917.1917.1917.130.70%