NSOPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 10, 2026	18.15	18.15	18.15	18.15	18.15	-0.27%
Apr 9, 2026	18.20	18.20	18.20	18.20	18.20	0.33%
Apr 8, 2026	18.14	18.14	18.14	18.14	18.14	1.68%
Apr 7, 2026	17.84	17.84	17.84	17.84	17.84	-0.06%
Apr 6, 2026	17.85	17.85	17.85	17.85	17.85	0.68%
Apr 2, 2026	17.73	17.73	17.73	17.73	17.73	0.40%
Apr 1, 2026	17.66	17.66	17.66	17.66	17.66	0.17%
Mar 31, 2026	17.63	17.63	17.63	17.63	17.63	1.91%
Mar 30, 2026	17.30	17.30	17.30	17.30	17.30	-0.06%
Mar 27, 2026	17.31	17.31	17.31	17.31	17.31	-1.20%
Mar 26, 2026	17.52	17.52	17.52	17.52	17.52	-0.90%
Mar 25, 2026	17.68	17.68	17.68	17.68	17.68	0.51%
Mar 24, 2026	17.59	17.59	17.59	17.59	17.59	0.17%
Mar 23, 2026	17.56	17.56	17.56	17.56	17.56	0.80%
Mar 20, 2026	17.42	17.42	17.42	17.42	17.42	-1.14%
Mar 19, 2026	17.62	17.62	17.62	17.62	17.62	0.11%
Mar 18, 2026	17.60	17.60	17.60	17.60	17.60	-0.90%
Mar 17, 2026	17.76	17.76	17.76	17.76	17.76	0.62%
Mar 16, 2026	17.65	17.65	17.65	17.65	17.65	0.68%
Mar 13, 2026	17.53	17.53	17.53	17.53	17.53	-0.28%
Mar 12, 2026	17.58	17.58	17.58	17.58	17.58	-1.35%
Mar 11, 2026	17.82	17.82	17.82	17.82	17.82	-0.34%
Mar 10, 2026	17.88	17.88	17.88	17.88	17.88	-0.28%
Mar 9, 2026	17.93	17.93	17.93	17.93	17.93	0.11%
Mar 6, 2026	17.91	17.91	17.91	17.91	17.91	-1.00%
Mar 5, 2026	18.09	18.09	18.09	18.09	18.09	-0.60%
Mar 4, 2026	18.20	18.20	18.20	18.20	18.20	0.78%
Mar 3, 2026	18.06	18.06	18.06	18.06	18.06	-0.55%
Mar 2, 2026	18.16	18.16	18.16	18.16	18.16	-0.27%
Feb 27, 2026	18.21	18.21	18.21	18.21	18.21	-0.65%
Feb 26, 2026	18.33	18.33	18.33	18.33	18.33	-0.27%
Feb 25, 2026	18.38	18.38	18.38	18.38	18.34	0.38%
Feb 24, 2026	18.31	18.31	18.31	18.31	18.27	0.88%
Feb 23, 2026	18.15	18.15	18.15	18.15	18.11	-1.36%
Feb 20, 2026	18.40	18.40	18.40	18.40	18.36	0.33%
Feb 19, 2026	18.34	18.34	18.34	18.34	18.30	-0.60%
Feb 18, 2026	18.45	18.45	18.45	18.45	18.41	0.33%
Feb 17, 2026	18.39	18.39	18.39	18.39	18.35	0.22%
Feb 13, 2026	18.35	18.35	18.35	18.35	18.31	0.44%
Feb 12, 2026	18.27	18.27	18.27	18.27	18.23	-0.76%
Feb 11, 2026	18.41	18.41	18.41	18.41	18.37	-0.54%
Feb 10, 2026	18.51	18.51	18.51	18.51	18.47	-0.22%
Feb 9, 2026	18.55	18.55	18.55	18.55	18.51	0.54%
Feb 6, 2026	18.45	18.45	18.45	18.45	18.41	1.43%
Feb 5, 2026	18.19	18.19	18.19	18.19	18.15	-1.14%
Feb 4, 2026	18.40	18.40	18.40	18.40	18.36	-0.65%
Feb 3, 2026	18.52	18.52	18.52	18.52	18.48	-0.64%
Feb 2, 2026	18.64	18.64	18.64	18.64	18.60	0.49%
Jan 30, 2026	18.55	18.55	18.55	18.55	18.51	-0.59%
Jan 29, 2026	18.66	18.66	18.66	18.66	18.62	0.54%