Skip to main content
logo
North Star Opportunity Fund Class A Shares (NSOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.93
-0.16 (-0.76%)
At close: Aug 20, 2026

NSOPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 21, 202621.0321.0321.0321.0321.030.48%
Aug 20, 202620.9320.9320.9320.9320.93-0.76%
Aug 19, 202621.0921.0921.0921.0921.090.29%
Aug 18, 202621.0321.0321.0321.0321.03-0.33%
Aug 17, 202621.1021.1021.1021.1021.10-0.42%
Aug 14, 202621.1921.1921.1921.1921.19-0.09%
Aug 13, 202621.2121.2121.2121.2121.21-0.14%
Aug 12, 202621.2421.2421.2421.2421.241.05%
Aug 11, 202621.0221.0221.0221.0221.020.38%
Aug 10, 202620.9420.9420.9420.9420.940.19%
Aug 7, 202620.9020.9020.9020.9020.901.06%
Aug 6, 202620.6820.6820.6820.6820.680.19%
Aug 5, 202620.6420.6420.6420.6420.640.34%
Aug 4, 202620.5720.5720.5720.5720.571.23%
Aug 3, 202620.3220.3220.3220.3220.321.09%
Jul 31, 202620.1020.1020.1020.1020.100.10%
Jul 30, 202620.0820.0820.0820.0820.080.65%
Jul 29, 202619.9519.9519.9519.9519.95-1.09%
Jul 28, 202620.1720.1720.1720.1720.170.15%
Jul 27, 202620.1420.1420.1420.1420.140.40%
Jul 24, 202620.0620.0620.0620.0620.060.50%
Jul 23, 202619.9619.9619.9619.9619.96-0.55%
Jul 22, 202620.0720.0720.0720.0720.07-0.25%
Jul 21, 202620.1220.1220.1220.1220.120.70%
Jul 20, 202619.9819.9819.9819.9819.98-0.20%
Jul 17, 202620.0220.0220.0220.0220.02-0.30%
Jul 16, 202620.0820.0820.0820.0820.08-
Jul 15, 202620.0820.0820.0820.0820.080.55%
Jul 14, 202619.9719.9719.9719.9719.97-0.20%
Jul 13, 202620.0120.0120.0120.0120.01-0.25%
Jul 10, 202620.0620.0620.0620.0620.060.10%
Jul 9, 202620.0420.0420.0420.0420.040.65%
Jul 8, 202619.9119.9119.9119.9119.91-0.35%
Jul 7, 202619.9819.9819.9819.9819.98-0.55%
Jul 6, 202620.0920.0920.0920.0920.090.35%
Jul 2, 202620.0220.0220.0220.0220.02-
Jul 1, 202620.0220.0220.0220.0220.020.05%
Jun 30, 202620.0120.0120.0120.0120.010.30%
Jun 29, 202619.9519.9519.9519.9519.950.45%
Jun 26, 202619.8619.8619.8619.8619.860.56%
Jun 25, 202619.7519.7519.7519.7519.750.30%
Jun 24, 202619.6919.6919.6919.6919.69-0.61%
Jun 23, 202619.8119.8119.8119.8119.81-0.50%
Jun 22, 202619.9119.9119.9119.9119.91-0.10%
Jun 18, 202619.9319.9319.9319.9319.930.91%
Jun 17, 202619.7519.7519.7519.7519.75-0.90%
Jun 16, 202619.9319.9319.9319.9319.93-0.20%
Jun 15, 202619.9719.9719.9719.9719.970.45%
Jun 12, 202619.8819.8819.8819.8819.880.35%
Jun 11, 202619.8119.8119.8119.8119.811.43%