North Star Opportunity Fund Class A Shares (NSOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.06
+0.10 (0.50%)
At close: Jul 24, 2026
NSOPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.50% |
| Jul 23, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.55% |
| Jul 22, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.25% |
| Jul 21, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.70% |
| Jul 20, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.20% |
| Jul 17, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.30% |
| Jul 16, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | - |
| Jul 15, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.55% |
| Jul 14, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.20% |
| Jul 13, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.25% |
| Jul 10, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.10% |
| Jul 9, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.65% |
| Jul 8, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.35% |
| Jul 7, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.55% |
| Jul 6, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.35% |
| Jul 2, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - |
| Jul 1, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.05% |
| Jun 30, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.30% |
| Jun 29, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.45% |
| Jun 26, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.56% |
| Jun 25, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.30% |
| Jun 24, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.61% |
| Jun 23, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.50% |
| Jun 22, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.10% |
| Jun 18, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.91% |
| Jun 17, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.90% |
| Jun 16, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.20% |
| Jun 15, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.45% |
| Jun 12, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.35% |
| Jun 11, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 1.43% |
| Jun 10, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.86% |
| Jun 9, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.20% |
| Jun 8, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | - |
| Jun 5, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -1.69% |
| Jun 4, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.11% |
| Jun 3, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.60% |
| Jun 2, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.15% |
| Jun 1, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.55% |
| May 29, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | - |
| May 28, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.51% |
| May 27, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 19.96 | -0.15% |
| May 26, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 19.99 | 1.06% |
| May 22, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.78 | 1.07% |
| May 21, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.57 | 0.46% |
| May 20, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.48 | 0.93% |
| May 19, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.30 | -0.72% |
| May 18, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.44 | 0.46% |
| May 15, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.35 | -0.71% |
| May 14, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.49 | 0.87% |
| May 13, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.32 | -0.05% |