NSOPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	19.32	19.32	19.32	19.32	19.32	0.26%
Apr 30, 2026	19.27	19.27	19.27	19.27	19.27	2.01%
Apr 29, 2026	18.89	18.89	18.89	18.89	18.89	0.32%
Apr 28, 2026	18.83	18.83	18.83	18.83	18.83	-
Apr 27, 2026	18.83	18.83	18.83	18.83	18.83	-0.05%
Apr 24, 2026	18.84	18.84	18.84	18.84	18.84	1.02%
Apr 23, 2026	18.65	18.65	18.65	18.65	18.65	-1.01%
Apr 22, 2026	18.84	18.84	18.84	18.84	18.84	0.75%
Apr 21, 2026	18.70	18.70	18.70	18.70	18.70	-0.43%
Apr 20, 2026	18.78	18.78	18.78	18.78	18.78	0.05%
Apr 17, 2026	18.77	18.77	18.77	18.77	18.77	0.81%
Apr 16, 2026	18.62	18.62	18.62	18.62	18.62	0.27%
Apr 15, 2026	18.57	18.57	18.57	18.57	18.57	0.49%
Apr 14, 2026	18.48	18.48	18.48	18.48	18.48	1.04%
Apr 13, 2026	18.29	18.29	18.29	18.29	18.29	0.77%
Apr 10, 2026	18.15	18.15	18.15	18.15	18.15	-0.27%
Apr 9, 2026	18.20	18.20	18.20	18.20	18.20	0.33%
Apr 8, 2026	18.14	18.14	18.14	18.14	18.14	1.68%
Apr 7, 2026	17.84	17.84	17.84	17.84	17.84	-0.06%
Apr 6, 2026	17.85	17.85	17.85	17.85	17.85	0.68%
Apr 2, 2026	17.73	17.73	17.73	17.73	17.73	0.40%
Apr 1, 2026	17.66	17.66	17.66	17.66	17.66	0.17%
Mar 31, 2026	17.63	17.63	17.63	17.63	17.63	1.91%
Mar 30, 2026	17.30	17.30	17.30	17.30	17.30	-0.06%
Mar 27, 2026	17.31	17.31	17.31	17.31	17.31	-1.20%
Mar 26, 2026	17.52	17.52	17.52	17.52	17.52	-0.90%
Mar 25, 2026	17.68	17.68	17.68	17.68	17.68	0.51%
Mar 24, 2026	17.59	17.59	17.59	17.59	17.59	0.17%
Mar 23, 2026	17.56	17.56	17.56	17.56	17.56	0.80%
Mar 20, 2026	17.42	17.42	17.42	17.42	17.42	-1.14%
Mar 19, 2026	17.62	17.62	17.62	17.62	17.62	0.11%
Mar 18, 2026	17.60	17.60	17.60	17.60	17.60	-0.90%
Mar 17, 2026	17.76	17.76	17.76	17.76	17.76	0.62%
Mar 16, 2026	17.65	17.65	17.65	17.65	17.65	0.68%
Mar 13, 2026	17.53	17.53	17.53	17.53	17.53	-0.28%
Mar 12, 2026	17.58	17.58	17.58	17.58	17.58	-1.35%
Mar 11, 2026	17.82	17.82	17.82	17.82	17.82	-0.34%
Mar 10, 2026	17.88	17.88	17.88	17.88	17.88	-0.28%
Mar 9, 2026	17.93	17.93	17.93	17.93	17.93	0.11%
Mar 6, 2026	17.91	17.91	17.91	17.91	17.91	-1.00%
Mar 5, 2026	18.09	18.09	18.09	18.09	18.09	-0.60%
Mar 4, 2026	18.20	18.20	18.20	18.20	18.20	0.78%
Mar 3, 2026	18.06	18.06	18.06	18.06	18.06	-0.55%
Mar 2, 2026	18.16	18.16	18.16	18.16	18.16	-0.27%
Feb 27, 2026	18.21	18.21	18.21	18.21	18.21	-0.65%
Feb 26, 2026	18.33	18.33	18.33	18.33	18.33	-0.27%
Feb 25, 2026	18.38	18.38	18.38	18.38	18.34	0.38%
Feb 24, 2026	18.31	18.31	18.31	18.31	18.27	0.88%
Feb 23, 2026	18.15	18.15	18.15	18.15	18.11	-1.36%
Feb 20, 2026	18.40	18.40	18.40	18.40	18.36	0.33%