NSOPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	20.06	20.06	20.06	20.06	20.06	-
May 28, 2026	20.06	20.06	20.06	20.06	20.06	0.51%
May 27, 2026	20.03	20.03	20.03	20.03	19.96	-0.15%
May 26, 2026	20.06	20.06	20.06	20.06	19.99	1.06%
May 22, 2026	19.85	19.85	19.85	19.85	19.78	1.07%
May 21, 2026	19.64	19.64	19.64	19.64	19.57	0.46%
May 20, 2026	19.55	19.55	19.55	19.55	19.48	0.93%
May 19, 2026	19.37	19.37	19.37	19.37	19.30	-0.72%
May 18, 2026	19.51	19.51	19.51	19.51	19.44	0.46%
May 15, 2026	19.42	19.42	19.42	19.42	19.35	-0.71%
May 14, 2026	19.56	19.56	19.56	19.56	19.49	0.87%
May 13, 2026	19.39	19.39	19.39	19.39	19.32	-0.05%
May 12, 2026	19.40	19.40	19.40	19.40	19.33	-0.46%
May 11, 2026	19.49	19.49	19.49	19.49	19.42	-0.26%
May 8, 2026	19.54	19.54	19.54	19.54	19.47	0.82%
May 7, 2026	19.38	19.38	19.38	19.38	19.31	-0.82%
May 6, 2026	19.54	19.54	19.54	19.54	19.47	1.19%
May 5, 2026	19.31	19.31	19.31	19.31	19.24	0.99%
May 4, 2026	19.12	19.12	19.12	19.12	19.05	-1.03%
May 1, 2026	19.32	19.32	19.32	19.32	19.25	0.26%
Apr 30, 2026	19.27	19.27	19.27	19.27	19.20	2.01%
Apr 29, 2026	18.89	18.89	18.89	18.89	18.82	0.31%
Apr 28, 2026	18.83	18.83	18.83	18.83	18.76	-
Apr 27, 2026	18.83	18.83	18.83	18.83	18.76	-0.05%
Apr 24, 2026	18.84	18.84	18.84	18.84	18.77	1.02%
Apr 23, 2026	18.65	18.65	18.65	18.65	18.58	-1.01%
Apr 22, 2026	18.84	18.84	18.84	18.84	18.77	0.75%
Apr 21, 2026	18.70	18.70	18.70	18.70	18.63	-0.43%
Apr 20, 2026	18.78	18.78	18.78	18.78	18.71	0.05%
Apr 17, 2026	18.77	18.77	18.77	18.77	18.70	0.81%
Apr 16, 2026	18.62	18.62	18.62	18.62	18.55	0.26%
Apr 15, 2026	18.57	18.57	18.57	18.57	18.50	0.49%
Apr 14, 2026	18.48	18.48	18.48	18.48	18.41	1.04%
Apr 13, 2026	18.29	18.29	18.29	18.29	18.23	0.77%
Apr 10, 2026	18.15	18.15	18.15	18.15	18.09	-0.28%
Apr 9, 2026	18.20	18.20	18.20	18.20	18.14	0.33%
Apr 8, 2026	18.14	18.14	18.14	18.14	18.08	1.68%
Apr 7, 2026	17.84	17.84	17.84	17.84	17.78	-0.06%
Apr 6, 2026	17.85	17.85	17.85	17.85	17.79	0.67%
Apr 2, 2026	17.73	17.73	17.73	17.73	17.67	0.40%
Apr 1, 2026	17.66	17.66	17.66	17.66	17.60	0.17%
Mar 31, 2026	17.63	17.63	17.63	17.63	17.57	1.91%
Mar 30, 2026	17.30	17.30	17.30	17.30	17.24	-0.06%
Mar 27, 2026	17.31	17.31	17.31	17.31	17.25	-1.20%
Mar 26, 2026	17.52	17.52	17.52	17.52	17.46	-0.91%
Mar 25, 2026	17.68	17.68	17.68	17.68	17.62	0.51%
Mar 24, 2026	17.59	17.59	17.59	17.59	17.53	0.17%
Mar 23, 2026	17.56	17.56	17.56	17.56	17.50	0.80%
Mar 20, 2026	17.42	17.42	17.42	17.42	17.36	-1.13%
Mar 19, 2026	17.62	17.62	17.62	17.62	17.56	0.11%