North Star Opportunity Fund Class A Shares (NSOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.38
+0.06 (0.30%)
At close: Oct 15, 2026
NSOPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.30% |
| Oct 14, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.83% |
| Oct 13, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.39% |
| Oct 12, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.10% |
| Oct 9, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.05% |
| Oct 8, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.10% |
| Oct 7, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.43% |
| Oct 6, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.15% |
| Oct 5, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.43% |
| Oct 2, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.48% |
| Oct 1, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.10% |
| Sep 30, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.34% |
| Sep 29, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.57% |
| Sep 28, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.71% |
| Sep 25, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.43% |
| Sep 24, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.19% |
| Sep 23, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.28% |
| Sep 22, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.05% |
| Sep 21, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.24% |
| Sep 18, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | - |
| Sep 17, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.58% |
| Sep 16, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.43% |
| Sep 15, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.10% |
| Sep 14, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.14% |
| Sep 11, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.05% |
| Sep 10, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.24% |
| Sep 9, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -1.09% |
| Sep 8, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.86% |
| Sep 4, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.14% |
| Sep 3, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.67% |
| Sep 2, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.29% |
| Sep 1, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.76% |
| Aug 31, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.95% |
| Aug 28, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.10% |
| Aug 27, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.14 | -0.28% |
| Aug 26, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.20 | -0.05% |
| Aug 25, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.21 | 1.04% |
| Aug 24, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 20.99 | 0.19% |
| Aug 21, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 20.95 | 0.48% |
| Aug 20, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.85 | -0.76% |
| Aug 19, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.01 | 0.29% |
| Aug 18, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 20.95 | -0.33% |
| Aug 17, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.02 | -0.43% |
| Aug 14, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.11 | -0.09% |
| Aug 13, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.13 | -0.14% |
| Aug 12, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.16 | 1.05% |
| Aug 11, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 20.94 | 0.38% |
| Aug 10, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.86 | 0.19% |
| Aug 7, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.82 | 1.06% |
| Aug 6, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.60 | 0.19% |