NSOPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2026	19.86	19.86	19.86	19.86	19.86	0.56%
Jun 25, 2026	19.75	19.75	19.75	19.75	19.75	0.30%
Jun 24, 2026	19.69	19.69	19.69	19.69	19.69	-0.61%
Jun 23, 2026	19.81	19.81	19.81	19.81	19.81	-0.50%
Jun 22, 2026	19.91	19.91	19.91	19.91	19.91	-0.10%
Jun 18, 2026	19.93	19.93	19.93	19.93	19.93	0.91%
Jun 17, 2026	19.75	19.75	19.75	19.75	19.75	-0.90%
Jun 16, 2026	19.93	19.93	19.93	19.93	19.93	-0.20%
Jun 15, 2026	19.97	19.97	19.97	19.97	19.97	0.45%
Jun 12, 2026	19.88	19.88	19.88	19.88	19.88	0.35%
Jun 11, 2026	19.81	19.81	19.81	19.81	19.81	1.43%
Jun 10, 2026	19.53	19.53	19.53	19.53	19.53	-0.86%
Jun 9, 2026	19.70	19.70	19.70	19.70	19.70	-0.20%
Jun 8, 2026	19.74	19.74	19.74	19.74	19.74	-
Jun 5, 2026	19.74	19.74	19.74	19.74	19.74	-1.69%
Jun 4, 2026	20.08	20.08	20.08	20.08	20.08	1.11%
Jun 3, 2026	19.86	19.86	19.86	19.86	19.86	-0.60%
Jun 2, 2026	19.98	19.98	19.98	19.98	19.98	0.15%
Jun 1, 2026	19.95	19.95	19.95	19.95	19.95	-0.55%
May 29, 2026	20.06	20.06	20.06	20.06	20.06	-
May 28, 2026	20.06	20.06	20.06	20.06	20.06	0.51%
May 27, 2026	20.03	20.03	20.03	20.03	19.96	-0.15%
May 26, 2026	20.06	20.06	20.06	20.06	19.99	1.06%
May 22, 2026	19.85	19.85	19.85	19.85	19.78	1.07%
May 21, 2026	19.64	19.64	19.64	19.64	19.57	0.46%
May 20, 2026	19.55	19.55	19.55	19.55	19.48	0.93%
May 19, 2026	19.37	19.37	19.37	19.37	19.30	-0.72%
May 18, 2026	19.51	19.51	19.51	19.51	19.44	0.46%
May 15, 2026	19.42	19.42	19.42	19.42	19.35	-0.71%
May 14, 2026	19.56	19.56	19.56	19.56	19.49	0.87%
May 13, 2026	19.39	19.39	19.39	19.39	19.32	-0.05%
May 12, 2026	19.40	19.40	19.40	19.40	19.33	-0.46%
May 11, 2026	19.49	19.49	19.49	19.49	19.42	-0.26%
May 8, 2026	19.54	19.54	19.54	19.54	19.47	0.82%
May 7, 2026	19.38	19.38	19.38	19.38	19.31	-0.82%
May 6, 2026	19.54	19.54	19.54	19.54	19.47	1.19%
May 5, 2026	19.31	19.31	19.31	19.31	19.24	0.99%
May 4, 2026	19.12	19.12	19.12	19.12	19.05	-1.03%
May 1, 2026	19.32	19.32	19.32	19.32	19.25	0.26%
Apr 30, 2026	19.27	19.27	19.27	19.27	19.20	2.01%
Apr 29, 2026	18.89	18.89	18.89	18.89	18.82	0.31%
Apr 28, 2026	18.83	18.83	18.83	18.83	18.76	-
Apr 27, 2026	18.83	18.83	18.83	18.83	18.76	-0.05%
Apr 24, 2026	18.84	18.84	18.84	18.84	18.77	1.02%
Apr 23, 2026	18.65	18.65	18.65	18.65	18.58	-1.01%
Apr 22, 2026	18.84	18.84	18.84	18.84	18.77	0.75%
Apr 21, 2026	18.70	18.70	18.70	18.70	18.63	-0.43%
Apr 20, 2026	18.78	18.78	18.78	18.78	18.71	0.05%
Apr 17, 2026	18.77	18.77	18.77	18.77	18.70	0.81%
Apr 16, 2026	18.62	18.62	18.62	18.62	18.55	0.26%