Northern Funds - World Selection Index Fund Class I (NSRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.03
-0.05 (-0.20%)
At close: Apr 2, 2026
NSRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.20% |
| Apr 1, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.17% |
| Mar 31, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 3.03% |
| Mar 30, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.12% |
| Mar 27, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -1.51% |
| Mar 26, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -2.00% |
| Mar 25, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.85% |
| Mar 24, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.48% |
| Mar 23, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 1.30% |
| Mar 20, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -1.88% |
| Mar 19, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.36% |
| Mar 18, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -1.57% |
| Mar 17, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.24% |
| Mar 16, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.15% |
| Mar 13, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.67% |
| Mar 12, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.71% |
| Mar 11, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.15% |
| Mar 10, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.08% |
| Mar 9, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.82% |
| Mar 6, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.24% |
| Mar 5, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.92% |
| Mar 4, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.81% |
| Mar 3, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -1.71% |
| Mar 2, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.45% |
| Feb 27, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.34% |
| Feb 26, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.60% |
| Feb 25, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.79% |
| Feb 24, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.64% |
| Feb 23, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.90% |
| Feb 20, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.72% |
| Feb 19, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.19% |
| Feb 18, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.46% |
| Feb 17, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.26% |
| Feb 13, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.41% |
| Feb 12, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.60% |
| Feb 11, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.07% |
| Feb 10, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.11% |
| Feb 9, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.83% |
| Feb 6, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 2.24% |
| Feb 5, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.37% |
| Feb 4, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.23% |
| Feb 3, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -1.05% |
| Feb 2, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.26% |
| Jan 30, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.60% |
| Jan 29, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.52% |
| Jan 28, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.04% |
| Jan 27, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.68% |
| Jan 26, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.30% |
| Jan 23, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.19% |
| Jan 22, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.76% |