Northern World Selection Index I (NSRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.92
-0.15 (-0.58%)
Sep 25, 2025, 4:00 PM EDT
NSRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.58% |
| Sep 24, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.42% |
| Sep 23, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.57% |
| Sep 22, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.50% |
| Sep 19, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.19% |
| Sep 18, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.62% |
| Sep 17, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.12% |
| Sep 16, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.27% |
| Sep 15, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.62% |
| Sep 12, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.04% |
| Sep 11, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.97% |
| Sep 10, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.16% |
| Sep 9, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.16% |
| Sep 8, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.39% |
| Sep 5, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.31% |
| Sep 4, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.63% |
| Sep 3, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.55% |
| Sep 2, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.82% |
| Aug 29, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.66% |
| Aug 28, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.16% |
| Aug 27, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.12% |
| Aug 26, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.23% |
| Aug 25, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.62% |
| Aug 22, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 1.62% |
| Aug 21, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.39% |
| Aug 20, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.04% |
| Aug 19, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.39% |
| Aug 18, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
| Aug 15, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
| Aug 14, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.12% |
| Aug 13, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.43% |
| Aug 12, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 1.07% |
| Aug 11, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.28% |
| Aug 8, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.60% |
| Aug 7, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | - |
| Aug 6, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.24% |
| Aug 5, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 1.78% |
| Aug 4, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.96% |
| Aug 1, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.76% |
| Jul 31, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.28% |
| Jul 30, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | - |
| Jul 29, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.24% |
| Jul 28, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.32% |
| Jul 25, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.28% |
| Jul 24, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.12% |
| Jul 23, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1.08% |
| Jul 22, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.32% |
| Jul 21, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.12% |
| Jul 18, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | - |
| Jul 17, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.57% |