Northern World Selection Index Fund Class I (NSRIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.82
-0.02 (-0.08%)
Jun 18, 2025, 4:00 PM EDT
NSRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - |
| Jun 23, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.34% |
| Jun 18, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.08% |
| Jun 17, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -1.00% |
| Jun 16, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.80% |
| Jun 13, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -1.28% |
| Jun 12, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.46% |
| Jun 11, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.25% |
| Jun 10, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.62% |
| Jun 9, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.21% |
| Jun 6, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.93% |
| Jun 5, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.50% |
| Jun 4, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.17% |
| Jun 3, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.21% |
| Jun 2, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.42% |
| May 30, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.13% |
| May 29, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.55% |
| May 28, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.80% |
| May 27, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 1.98% |
| May 23, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.38% |
| May 22, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.09% |
| May 21, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.31% |
| May 20, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.17% |
| May 19, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.34% |
| May 16, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.64% |
| May 15, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.82% |
| May 14, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.22% |
| May 13, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.69% |
| May 12, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 2.35% |
| May 9, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.13% |
| May 8, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.27% |
| May 7, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.31% |
| May 6, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.71% |
| May 5, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.13% |
| May 2, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 1.85% |
| May 1, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.32% |
| Apr 30, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.23% |
| Apr 29, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.55% |
| Apr 28, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.09% |
| Apr 25, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.83% |
| Apr 24, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 1.83% |
| Apr 23, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 1.14% |
| Apr 22, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 2.33% |
| Apr 21, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -1.86% |
| Apr 17, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.43% |
| Apr 16, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -1.92% |
| Apr 15, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.09% |
| Apr 14, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 3.80% |
| Apr 11, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.87% |
| Apr 10, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -2.45% |