Northern Funds - World Selection Index Fund Class I (NSRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.42
+0.03 (0.11%)
At close: Feb 13, 2026
NSRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.11% |
| Feb 12, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -1.12% |
| Feb 11, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.04% |
| Feb 10, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | - |
| Feb 9, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.83% |
| Feb 6, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 2.24% |
| Feb 5, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.37% |
| Feb 4, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.23% |
| Feb 3, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -1.05% |
| Feb 2, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.26% |
| Jan 30, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.60% |
| Jan 29, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.52% |
| Jan 28, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.04% |
| Jan 27, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.68% |
| Jan 26, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.30% |
| Jan 23, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.19% |
| Jan 22, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.76% |
| Jan 21, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 1.27% |
| Jan 20, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.85% |
| Jan 16, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.08% |
| Jan 15, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.23% |
| Jan 14, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.23% |
| Jan 13, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.26% |
| Jan 12, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.26% |
| Jan 9, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.65% |
| Jan 8, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.15% |
| Jan 7, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.04% |
| Jan 6, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.61% |
| Jan 5, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.73% |
| Jan 2, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.35% |
| Dec 31, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.65% |
| Dec 30, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.15% |
| Dec 29, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.42% |
| Dec 26, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.11% |
| Dec 24, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.15% |
| Dec 23, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.58% |
| Dec 22, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.73% |
| Dec 19, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.86% |
| Dec 18, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -4.61% |
| Dec 17, 2025 | 25.41 | 25.41 | 25.41 | 26.88 | 25.41 | -1.25% |
| Dec 16, 2025 | 25.73 | 25.73 | 25.73 | 27.22 | 25.73 | -0.22% |
| Dec 15, 2025 | 25.79 | 25.79 | 25.79 | 27.28 | 25.79 | 0.29% |
| Dec 12, 2025 | 25.71 | 25.71 | 25.71 | 27.20 | 25.71 | -0.66% |
| Dec 11, 2025 | 25.88 | 25.88 | 25.88 | 27.38 | 25.88 | 0.29% |
| Dec 10, 2025 | 25.81 | 25.81 | 25.81 | 27.30 | 25.81 | 0.63% |
| Dec 9, 2025 | 25.65 | 25.65 | 25.65 | 27.13 | 25.65 | -0.11% |
| Dec 8, 2025 | 25.68 | 25.68 | 25.68 | 27.16 | 25.68 | -0.40% |
| Dec 5, 2025 | 25.78 | 25.78 | 25.78 | 27.27 | 25.78 | 0.15% |
| Dec 4, 2025 | 25.74 | 25.74 | 25.74 | 27.23 | 25.74 | 0.26% |
| Dec 3, 2025 | 25.68 | 25.68 | 25.68 | 27.16 | 25.68 | 0.41% |