Skip to main content
logo
Northern Funds - World Selection Index Fund Class I (NSRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.69
-0.19 (-0.68%)
At close: May 19, 2026

NSRIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202627.6927.6927.6927.6927.69-0.68%
May 18, 202627.8827.8827.8827.8827.880.11%
May 15, 202627.8527.8527.8527.8527.85-1.45%
May 14, 202628.2628.2628.2628.2628.260.57%
May 13, 202628.1028.1028.1028.1028.100.68%
May 12, 202627.9127.9127.9127.9127.91-0.39%
May 11, 202628.0228.0228.0228.0228.020.04%
May 8, 202628.0128.0128.0128.0128.010.83%
May 7, 202627.7827.7827.7827.7827.78-0.50%
May 6, 202627.9227.9227.9227.9227.922.31%
May 5, 202627.2927.2927.2927.2927.290.66%
May 4, 202627.1127.1127.1127.1127.11-0.77%
May 1, 202627.3227.3227.3227.3227.32-
Apr 30, 202627.3227.3227.3227.3227.321.64%
Apr 29, 202626.8826.8826.8826.8826.88-0.37%
Apr 28, 202626.9826.9826.9826.9826.98-0.59%
Apr 27, 202627.1427.1427.1427.1427.140.30%
Apr 24, 202627.0627.0627.0627.0627.061.16%
Apr 23, 202626.7526.7526.7526.7526.75-0.63%
Apr 22, 202626.9226.9226.9226.9226.920.60%
Apr 21, 202626.7626.7626.7626.7626.76-0.93%
Apr 20, 202627.0127.0127.0127.0127.01-0.30%
Apr 17, 202627.0927.0927.0927.0927.091.42%
Apr 16, 202626.7126.7126.7126.7126.710.11%
Apr 15, 202626.6826.6826.6826.6826.680.68%
Apr 14, 202626.5026.5026.5026.5026.501.34%
Apr 13, 202626.1526.1526.1526.1526.150.89%
Apr 9, 202625.9225.9225.9225.9225.920.27%
Apr 8, 202625.8525.8525.8525.8525.852.91%
Apr 7, 202625.1225.1225.1225.1225.12-
Apr 6, 202625.1225.1225.1225.1225.120.36%
Apr 2, 202625.0325.0325.0325.0325.03-0.20%
Apr 1, 202625.0825.0825.0825.0825.081.17%
Mar 31, 202624.7924.7924.7924.7924.793.03%
Mar 30, 202624.0624.0624.0624.0624.06-0.12%
Mar 27, 202624.0924.0924.0924.0924.09-1.51%
Mar 26, 202624.4624.4624.4624.4624.46-2.00%
Mar 25, 202624.9624.9624.9624.9624.960.85%
Mar 24, 202624.7524.7524.7524.7524.75-0.48%
Mar 23, 202624.8724.8724.8724.8724.871.30%
Mar 20, 202624.5524.5524.5524.5524.55-1.88%
Mar 19, 202625.0225.0225.0225.0225.02-0.36%
Mar 18, 202625.1125.1125.1125.1125.11-1.57%
Mar 17, 202625.5125.5125.5125.5125.510.24%
Mar 16, 202625.4525.4525.4525.4525.451.15%
Mar 13, 202625.1625.1625.1625.1625.16-0.67%
Mar 12, 202625.3325.3325.3325.3325.33-1.71%
Mar 11, 202625.7725.7725.7725.7725.77-0.15%
Mar 10, 202625.8125.8125.8125.8125.810.08%
Mar 9, 202625.7925.7925.7925.7925.790.82%