NSRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	29.45	29.45	29.45	29.45	29.45	-0.41%
Aug 25, 2026	29.57	29.57	29.57	29.57	29.57	0.54%
Aug 24, 2026	29.41	29.41	29.41	29.41	29.41	-0.24%
Aug 21, 2026	29.48	29.48	29.48	29.48	29.48	0.72%
Aug 20, 2026	29.27	29.27	29.27	29.27	29.27	-0.64%
Aug 19, 2026	29.46	29.46	29.46	29.46	29.46	0.31%
Aug 18, 2026	29.37	29.37	29.37	29.37	29.37	-0.68%
Aug 17, 2026	29.57	29.57	29.57	29.57	29.57	-0.61%
Aug 14, 2026	29.75	29.75	29.75	29.75	29.75	-
Aug 13, 2026	29.75	29.75	29.75	29.75	29.75	0.64%
Aug 12, 2026	29.56	29.56	29.56	29.56	29.56	0.34%
Aug 11, 2026	29.46	29.46	29.46	29.46	29.46	-0.20%
Aug 10, 2026	29.52	29.52	29.52	29.52	29.52	-0.14%
Aug 7, 2026	29.56	29.56	29.56	29.56	29.56	0.65%
Aug 6, 2026	29.37	29.37	29.37	29.37	29.37	-0.03%
Aug 5, 2026	29.38	29.38	29.38	29.38	29.38	-
Aug 4, 2026	29.38	29.38	29.38	29.38	29.38	1.45%
Aug 3, 2026	28.96	28.96	28.96	28.96	28.96	1.40%
Jul 31, 2026	28.56	28.56	28.56	28.56	28.56	0.67%
Jul 30, 2026	28.37	28.37	28.37	28.37	28.37	2.31%
Jul 29, 2026	27.73	27.73	27.73	27.73	27.73	-1.14%
Jul 28, 2026	28.05	28.05	28.05	28.05	28.05	0.39%
Jul 27, 2026	27.94	27.94	27.94	27.94	27.94	-
Jul 24, 2026	27.94	27.94	27.94	27.94	27.94	0.18%
Jul 23, 2026	27.89	27.89	27.89	27.89	27.89	-1.52%
Jul 22, 2026	28.32	28.32	28.32	28.32	28.32	-0.07%
Jul 21, 2026	28.34	28.34	28.34	28.34	28.34	0.75%
Jul 20, 2026	28.13	28.13	28.13	28.13	28.13	-0.32%
Jul 17, 2026	28.22	28.22	28.22	28.22	28.22	-1.05%
Jul 16, 2026	28.52	28.52	28.52	28.52	28.52	-0.45%
Jul 15, 2026	28.65	28.65	28.65	28.65	28.65	0.35%
Jul 14, 2026	28.55	28.55	28.55	28.55	28.55	0.49%
Jul 13, 2026	28.41	28.41	28.41	28.41	28.41	-0.84%
Jul 10, 2026	28.65	28.65	28.65	28.65	28.65	0.49%
Jul 9, 2026	28.51	28.51	28.51	28.51	28.51	0.56%
Jul 8, 2026	28.35	28.35	28.35	28.35	28.35	-0.49%
Jul 7, 2026	28.49	28.49	28.49	28.49	28.49	-0.59%
Jul 6, 2026	28.66	28.66	28.66	28.66	28.66	0.74%
Jul 2, 2026	28.45	28.45	28.45	28.45	28.45	0.14%
Jul 1, 2026	28.41	28.41	28.41	28.41	28.41	-0.42%
Jun 30, 2026	28.53	28.53	28.53	28.53	28.53	0.74%
Jun 29, 2026	28.32	28.32	28.32	28.32	28.32	1.40%
Jun 26, 2026	27.93	27.93	27.93	27.93	27.93	-
Jun 25, 2026	27.93	27.93	27.93	27.93	27.93	0.29%
Jun 24, 2026	27.85	27.85	27.85	27.85	27.85	-
Jun 23, 2026	27.85	27.85	27.85	27.85	27.85	-1.52%
Jun 22, 2026	28.28	28.28	28.28	28.28	28.28	-0.39%
Jun 18, 2026	28.39	28.39	28.39	28.39	28.39	0.78%
Jun 17, 2026	28.17	28.17	28.17	28.17	28.17	-1.12%
Jun 16, 2026	28.49	28.49	28.49	28.49	28.49	-0.42%