NSRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	28.49	28.49	28.49	28.49	28.49	-0.59%
Jul 6, 2026	28.66	28.66	28.66	28.66	28.66	0.74%
Jul 2, 2026	28.45	28.45	28.45	28.45	28.45	0.14%
Jul 1, 2026	28.41	28.41	28.41	28.41	28.41	-0.42%
Jun 30, 2026	28.53	28.53	28.53	28.53	28.53	0.74%
Jun 29, 2026	28.32	28.32	28.32	28.32	28.32	1.40%
Jun 26, 2026	27.93	27.93	27.93	27.93	27.93	-
Jun 25, 2026	27.93	27.93	27.93	27.93	27.93	0.29%
Jun 24, 2026	27.85	27.85	27.85	27.85	27.85	-
Jun 23, 2026	27.85	27.85	27.85	27.85	27.85	-1.52%
Jun 22, 2026	28.28	28.28	28.28	28.28	28.28	-0.39%
Jun 18, 2026	28.39	28.39	28.39	28.39	28.39	0.78%
Jun 17, 2026	28.17	28.17	28.17	28.17	28.17	-1.12%
Jun 16, 2026	28.49	28.49	28.49	28.49	28.49	-0.42%
Jun 15, 2026	28.61	28.61	28.61	28.61	28.61	1.38%
Jun 12, 2026	28.22	28.22	28.22	28.22	28.22	0.57%
Jun 11, 2026	28.06	28.06	28.06	28.06	28.06	2.04%
Jun 10, 2026	27.50	27.50	27.50	27.50	27.50	-1.72%
Jun 9, 2026	27.98	27.98	27.98	27.98	27.98	0.07%
Jun 8, 2026	27.96	27.96	27.96	27.96	27.96	0.47%
Jun 5, 2026	27.83	27.83	27.83	27.83	27.83	-2.52%
Jun 4, 2026	28.55	28.55	28.55	28.55	28.55	1.06%
Jun 3, 2026	28.25	28.25	28.25	28.25	28.25	-0.91%
Jun 2, 2026	28.51	28.51	28.51	28.51	28.51	-0.21%
Jun 1, 2026	28.57	28.57	28.57	28.57	28.57	0.60%
May 29, 2026	28.40	28.40	28.40	28.40	28.40	-0.04%
May 28, 2026	28.41	28.41	28.41	28.41	28.41	0.53%
May 27, 2026	28.26	28.26	28.26	28.26	28.26	-0.28%
May 26, 2026	28.34	28.34	28.34	28.34	28.34	0.75%
May 22, 2026	28.13	28.13	28.13	28.13	28.13	0.18%
May 21, 2026	28.08	28.08	28.08	28.08	28.08	0.07%
May 20, 2026	28.06	28.06	28.06	28.06	28.06	1.34%
May 19, 2026	27.69	27.69	27.69	27.69	27.69	-0.68%
May 18, 2026	27.88	27.88	27.88	27.88	27.88	0.11%
May 15, 2026	27.85	27.85	27.85	27.85	27.85	-1.45%
May 14, 2026	28.26	28.26	28.26	28.26	28.26	0.57%
May 13, 2026	28.10	28.10	28.10	28.10	28.10	0.68%
May 12, 2026	27.91	27.91	27.91	27.91	27.91	-0.39%
May 11, 2026	28.02	28.02	28.02	28.02	28.02	0.04%
May 8, 2026	28.01	28.01	28.01	28.01	28.01	0.83%
May 7, 2026	27.78	27.78	27.78	27.78	27.78	-0.50%
May 6, 2026	27.92	27.92	27.92	27.92	27.92	2.31%
May 5, 2026	27.29	27.29	27.29	27.29	27.29	0.66%
May 4, 2026	27.11	27.11	27.11	27.11	27.11	-0.77%
May 1, 2026	27.32	27.32	27.32	27.32	27.32	-
Apr 30, 2026	27.32	27.32	27.32	27.32	27.32	1.64%
Apr 29, 2026	26.88	26.88	26.88	26.88	26.88	-0.37%
Apr 28, 2026	26.98	26.98	26.98	26.98	26.98	-0.59%
Apr 27, 2026	27.14	27.14	27.14	27.14	27.14	0.30%
Apr 24, 2026	27.06	27.06	27.06	27.06	27.06	1.16%