Northern World Selection Index K (NSRKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.05
-0.04 (-0.16%)
At close: Apr 2, 2026
NSRKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.16% |
| Apr 1, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1.13% |
| Mar 31, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 3.03% |
| Mar 30, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.12% |
| Mar 27, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -1.51% |
| Mar 26, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -1.96% |
| Mar 25, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.85% |
| Mar 24, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.52% |
| Mar 23, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 1.30% |
| Mar 20, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -1.88% |
| Mar 19, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.36% |
| Mar 18, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -1.53% |
| Mar 17, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.24% |
| Mar 16, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.11% |
| Mar 13, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.67% |
| Mar 12, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.67% |
| Mar 11, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.15% |
| Mar 10, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.08% |
| Mar 9, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.82% |
| Mar 6, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -1.27% |
| Mar 5, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.88% |
| Mar 4, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.81% |
| Mar 3, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -1.71% |
| Mar 2, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.49% |
| Feb 27, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.30% |
| Feb 26, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.60% |
| Feb 25, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.75% |
| Feb 24, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.68% |
| Feb 23, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.94% |
| Feb 20, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.76% |
| Feb 19, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.23% |
| Feb 18, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.49% |
| Feb 17, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.30% |
| Feb 13, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.38% |
| Feb 12, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.60% |
| Feb 11, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.04% |
| Feb 10, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.11% |
| Feb 9, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.83% |
| Feb 6, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 2.28% |
| Feb 5, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.37% |
| Feb 4, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.27% |
| Feb 3, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -1.01% |
| Feb 2, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.26% |
| Jan 30, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.64% |
| Jan 29, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.48% |
| Jan 28, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.04% |
| Jan 27, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.64% |
| Jan 26, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.34% |
| Jan 23, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.19% |
| Jan 22, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.72% |