Northern World Selection Index K (NSRKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.44
+0.04 (0.15%)
At close: Feb 13, 2026
NSRKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.15% |
| Feb 12, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.12% |
| Feb 11, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.07% |
| Feb 10, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | - |
| Feb 9, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.83% |
| Feb 6, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 2.28% |
| Feb 5, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.37% |
| Feb 4, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.27% |
| Feb 3, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -1.01% |
| Feb 2, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.26% |
| Jan 30, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.64% |
| Jan 29, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.48% |
| Jan 28, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.04% |
| Jan 27, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.64% |
| Jan 26, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.34% |
| Jan 23, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.19% |
| Jan 22, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.72% |
| Jan 21, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1.31% |
| Jan 20, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -1.85% |
| Jan 16, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.08% |
| Jan 15, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.23% |
| Jan 14, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.23% |
| Jan 13, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.26% |
| Jan 12, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.26% |
| Jan 9, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.61% |
| Jan 8, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.11% |
| Jan 7, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.04% |
| Jan 6, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.57% |
| Jan 5, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.77% |
| Jan 2, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.35% |
| Dec 31, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.65% |
| Dec 30, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.15% |
| Dec 29, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.42% |
| Dec 26, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.08% |
| Dec 24, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.19% |
| Dec 23, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.58% |
| Dec 22, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.73% |
| Dec 19, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.86% |
| Dec 18, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -4.65% |
| Dec 17, 2025 | 25.42 | 25.42 | 25.42 | 26.90 | 25.42 | -1.25% |
| Dec 16, 2025 | 25.74 | 25.74 | 25.74 | 27.24 | 25.74 | -0.26% |
| Dec 15, 2025 | 25.81 | 25.81 | 25.81 | 27.31 | 25.81 | 0.33% |
| Dec 12, 2025 | 25.72 | 25.72 | 25.72 | 27.22 | 25.72 | -0.69% |
| Dec 11, 2025 | 25.90 | 25.90 | 25.90 | 27.41 | 25.90 | 0.29% |
| Dec 10, 2025 | 25.83 | 25.83 | 25.83 | 27.33 | 25.82 | 0.63% |
| Dec 9, 2025 | 25.66 | 25.66 | 25.66 | 27.16 | 25.66 | -0.07% |
| Dec 8, 2025 | 25.68 | 25.68 | 25.68 | 27.18 | 25.68 | -0.40% |
| Dec 5, 2025 | 25.79 | 25.79 | 25.79 | 27.29 | 25.79 | 0.11% |
| Dec 4, 2025 | 25.76 | 25.76 | 25.76 | 27.26 | 25.76 | 0.29% |
| Dec 3, 2025 | 25.68 | 25.68 | 25.68 | 27.18 | 25.68 | 0.41% |