NSRKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	29.47	29.47	29.47	29.47	29.47	-0.41%
Aug 25, 2026	29.59	29.59	29.59	29.59	29.59	0.51%
Aug 24, 2026	29.44	29.44	29.44	29.44	29.44	-0.24%
Aug 21, 2026	29.51	29.51	29.51	29.51	29.51	0.72%
Aug 20, 2026	29.30	29.30	29.30	29.30	29.30	-0.64%
Aug 19, 2026	29.49	29.49	29.49	29.49	29.49	0.34%
Aug 18, 2026	29.39	29.39	29.39	29.39	29.39	-0.68%
Aug 17, 2026	29.59	29.59	29.59	29.59	29.59	-0.60%
Aug 14, 2026	29.77	29.77	29.77	29.77	29.77	-
Aug 13, 2026	29.77	29.77	29.77	29.77	29.77	0.64%
Aug 12, 2026	29.58	29.58	29.58	29.58	29.58	0.34%
Aug 11, 2026	29.48	29.48	29.48	29.48	29.48	-0.20%
Aug 10, 2026	29.54	29.54	29.54	29.54	29.54	-0.14%
Aug 7, 2026	29.58	29.58	29.58	29.58	29.58	0.65%
Aug 6, 2026	29.39	29.39	29.39	29.39	29.39	-0.03%
Aug 5, 2026	29.40	29.40	29.40	29.40	29.40	-0.03%
Aug 4, 2026	29.41	29.41	29.41	29.41	29.41	1.48%
Aug 3, 2026	28.98	28.98	28.98	28.98	28.98	1.40%
Jul 31, 2026	28.58	28.58	28.58	28.58	28.58	0.67%
Jul 30, 2026	28.39	28.39	28.39	28.39	28.39	2.31%
Jul 29, 2026	27.75	27.75	27.75	27.75	27.75	-1.14%
Jul 28, 2026	28.07	28.07	28.07	28.07	28.07	0.39%
Jul 27, 2026	27.96	27.96	27.96	27.96	27.96	-
Jul 24, 2026	27.96	27.96	27.96	27.96	27.96	0.18%
Jul 23, 2026	27.91	27.91	27.91	27.91	27.91	-1.52%
Jul 22, 2026	28.34	28.34	28.34	28.34	28.34	-0.07%
Jul 21, 2026	28.36	28.36	28.36	28.36	28.36	0.71%
Jul 20, 2026	28.16	28.16	28.16	28.16	28.16	-0.28%
Jul 17, 2026	28.24	28.24	28.24	28.24	28.24	-1.05%
Jul 16, 2026	28.54	28.54	28.54	28.54	28.54	-0.45%
Jul 15, 2026	28.67	28.67	28.67	28.67	28.67	0.35%
Jul 14, 2026	28.57	28.57	28.57	28.57	28.57	0.49%
Jul 13, 2026	28.43	28.43	28.43	28.43	28.43	-0.84%
Jul 10, 2026	28.67	28.67	28.67	28.67	28.67	0.49%
Jul 9, 2026	28.53	28.53	28.53	28.53	28.53	0.56%
Jul 8, 2026	28.37	28.37	28.37	28.37	28.37	-0.49%
Jul 7, 2026	28.51	28.51	28.51	28.51	28.51	-0.59%
Jul 6, 2026	28.68	28.68	28.68	28.68	28.68	0.74%
Jul 2, 2026	28.47	28.47	28.47	28.47	28.47	0.14%
Jul 1, 2026	28.43	28.43	28.43	28.43	28.43	-0.42%
Jun 30, 2026	28.55	28.55	28.55	28.55	28.55	0.74%
Jun 29, 2026	28.34	28.34	28.34	28.34	28.34	1.43%
Jun 26, 2026	27.94	27.94	27.94	27.94	27.94	-0.04%
Jun 25, 2026	27.95	27.95	27.95	27.95	27.95	0.29%
Jun 24, 2026	27.87	27.87	27.87	27.87	27.87	-
Jun 23, 2026	27.87	27.87	27.87	27.87	27.87	-1.52%
Jun 22, 2026	28.30	28.30	28.30	28.30	28.30	-0.39%
Jun 18, 2026	28.41	28.41	28.41	28.41	28.41	0.78%
Jun 17, 2026	28.19	28.19	28.19	28.19	28.19	-1.12%
Jun 16, 2026	28.51	28.51	28.51	28.51	28.51	-0.42%