NSRKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	28.37	28.37	28.37	28.37	-	-0.49%
Jul 7, 2026	28.51	28.51	28.51	28.51	28.51	-0.59%
Jul 6, 2026	28.68	28.68	28.68	28.68	28.68	0.74%
Jul 2, 2026	28.47	28.47	28.47	28.47	28.47	0.14%
Jul 1, 2026	28.43	28.43	28.43	28.43	28.43	-0.42%
Jun 30, 2026	28.55	28.55	28.55	28.55	28.55	0.74%
Jun 29, 2026	28.34	28.34	28.34	28.34	28.34	1.43%
Jun 26, 2026	27.94	27.94	27.94	27.94	27.94	-0.04%
Jun 25, 2026	27.95	27.95	27.95	27.95	27.95	0.29%
Jun 24, 2026	27.87	27.87	27.87	27.87	27.87	-
Jun 23, 2026	27.87	27.87	27.87	27.87	27.87	-1.52%
Jun 22, 2026	28.30	28.30	28.30	28.30	28.30	-0.39%
Jun 18, 2026	28.41	28.41	28.41	28.41	28.41	0.78%
Jun 17, 2026	28.19	28.19	28.19	28.19	28.19	-1.12%
Jun 16, 2026	28.51	28.51	28.51	28.51	28.51	-0.42%
Jun 15, 2026	28.63	28.63	28.63	28.63	28.63	1.38%
Jun 12, 2026	28.24	28.24	28.24	28.24	28.24	0.57%
Jun 11, 2026	28.08	28.08	28.08	28.08	28.08	2.03%
Jun 10, 2026	27.52	27.52	27.52	27.52	27.52	-1.71%
Jun 9, 2026	28.00	28.00	28.00	28.00	28.00	0.11%
Jun 8, 2026	27.97	27.97	27.97	27.97	27.97	0.47%
Jun 5, 2026	27.84	27.84	27.84	27.84	27.84	-2.56%
Jun 4, 2026	28.57	28.57	28.57	28.57	28.57	1.06%
Jun 3, 2026	28.27	28.27	28.27	28.27	28.27	-0.91%
Jun 2, 2026	28.53	28.53	28.53	28.53	28.53	-0.17%
Jun 1, 2026	28.58	28.58	28.58	28.58	28.58	0.56%
May 29, 2026	28.42	28.42	28.42	28.42	28.42	-0.04%
May 28, 2026	28.43	28.43	28.43	28.43	28.43	0.53%
May 27, 2026	28.28	28.28	28.28	28.28	28.28	-0.28%
May 26, 2026	28.36	28.36	28.36	28.36	28.36	0.75%
May 22, 2026	28.15	28.15	28.15	28.15	28.15	0.18%
May 21, 2026	28.10	28.10	28.10	28.10	28.10	0.11%
May 20, 2026	28.07	28.07	28.07	28.07	28.07	1.30%
May 19, 2026	27.71	27.71	27.71	27.71	27.71	-0.68%
May 18, 2026	27.90	27.90	27.90	27.90	27.90	0.14%
May 15, 2026	27.86	27.86	27.86	27.86	27.86	-1.49%
May 14, 2026	28.28	28.28	28.28	28.28	28.28	0.57%
May 13, 2026	28.12	28.12	28.12	28.12	28.12	0.72%
May 12, 2026	27.92	27.92	27.92	27.92	27.92	-0.43%
May 11, 2026	28.04	28.04	28.04	28.04	28.04	0.07%
May 8, 2026	28.02	28.02	28.02	28.02	28.02	0.83%
May 7, 2026	27.79	27.79	27.79	27.79	27.79	-0.54%
May 6, 2026	27.94	27.94	27.94	27.94	27.94	2.31%
May 5, 2026	27.31	27.31	27.31	27.31	27.31	0.66%
May 4, 2026	27.13	27.13	27.13	27.13	27.13	-0.77%
May 1, 2026	27.34	27.34	27.34	27.34	27.34	0.04%
Apr 30, 2026	27.33	27.33	27.33	27.33	27.33	1.60%
Apr 29, 2026	26.90	26.90	26.90	26.90	26.90	-0.37%
Apr 28, 2026	27.00	27.00	27.00	27.00	27.00	-0.55%
Apr 27, 2026	27.15	27.15	27.15	27.15	27.15	0.30%