Skip to main content
logo
Northern World Selection Index K (NSRKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.71
-0.19 (-0.68%)
At close: May 19, 2026

NSRKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202627.7127.7127.7127.7127.71-0.68%
May 18, 202627.9027.9027.9027.9027.900.14%
May 15, 202627.8627.8627.8627.8627.86-1.49%
May 14, 202628.2828.2828.2828.2828.280.57%
May 13, 202628.1228.1228.1228.1228.120.72%
May 12, 202627.9227.9227.9227.9227.92-0.43%
May 11, 202628.0428.0428.0428.0428.040.07%
May 8, 202628.0228.0228.0228.0228.020.83%
May 7, 202627.7927.7927.7927.7927.79-0.54%
May 6, 202627.9427.9427.9427.9427.942.31%
May 5, 202627.3127.3127.3127.3127.310.66%
May 4, 202627.1327.1327.1327.1327.13-0.77%
May 1, 202627.3427.3427.3427.3427.340.04%
Apr 30, 202627.3327.3327.3327.3327.331.60%
Apr 29, 202626.9026.9026.9026.9026.90-0.37%
Apr 28, 202627.0027.0027.0027.0027.00-0.55%
Apr 27, 202627.1527.1527.1527.1527.150.30%
Apr 24, 202627.0727.0727.0727.0727.071.12%
Apr 23, 202626.7726.7726.7726.7726.77-0.63%
Apr 22, 202626.9426.9426.9426.9426.940.64%
Apr 21, 202626.7726.7726.7726.7726.77-0.93%
Apr 20, 202627.0227.0227.0227.0227.02-0.30%
Apr 17, 202627.1027.1027.1027.1027.101.42%
Apr 16, 202626.7226.7226.7226.7226.720.07%
Apr 15, 202626.7026.7026.7026.7026.700.68%
Apr 14, 202626.5226.5226.5226.5226.521.34%
Apr 13, 202626.1726.1726.1726.1726.170.93%
Apr 9, 202625.9325.9325.9325.9325.930.23%
Apr 8, 202625.8725.8725.8725.8725.872.90%
Apr 7, 202625.1425.1425.1425.1425.140.04%
Apr 6, 202625.1325.1325.1325.1325.130.32%
Apr 2, 202625.0525.0525.0525.0525.05-0.16%
Apr 1, 202625.0925.0925.0925.0925.091.13%
Mar 31, 202624.8124.8124.8124.8124.813.03%
Mar 30, 202624.0824.0824.0824.0824.08-0.12%
Mar 27, 202624.1124.1124.1124.1124.11-1.51%
Mar 26, 202624.4824.4824.4824.4824.48-1.96%
Mar 25, 202624.9724.9724.9724.9724.970.85%
Mar 24, 202624.7624.7624.7624.7624.76-0.52%
Mar 23, 202624.8924.8924.8924.8924.891.30%
Mar 20, 202624.5724.5724.5724.5724.57-1.88%
Mar 19, 202625.0425.0425.0425.0425.04-0.36%
Mar 18, 202625.1325.1325.1325.1325.13-1.53%
Mar 17, 202625.5225.5225.5225.5225.520.24%
Mar 16, 202625.4625.4625.4625.4625.461.11%
Mar 13, 202625.1825.1825.1825.1825.18-0.67%
Mar 12, 202625.3525.3525.3525.3525.35-1.67%
Mar 11, 202625.7825.7825.7825.7825.78-0.15%
Mar 10, 202625.8225.8225.8225.8225.820.08%
Mar 9, 202625.8025.8025.8025.8025.800.82%