Northern World Selection Index K (NSRKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.33
+0.16 (0.55%)
At close: Oct 15, 2026
NSRKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.55% |
| Oct 14, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -1.05% |
| Oct 13, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.07% |
| Oct 12, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.03% |
| Oct 9, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.65% |
| Oct 8, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.51% |
| Oct 7, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.61% |
| Oct 6, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.51% |
| Oct 5, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.68% |
| Oct 2, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.76% |
| Oct 1, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.03% |
| Sep 30, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.27% |
| Sep 29, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.21% |
| Sep 28, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.41% |
| Sep 25, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.76% |
| Sep 24, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.14% |
| Sep 23, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -1.02% |
| Sep 22, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.10% |
| Sep 21, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 1.27% |
| Sep 18, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.07% |
| Sep 17, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 1.18% |
| Sep 16, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.38% |
| Sep 15, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.48% |
| Sep 14, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.41% |
| Sep 11, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.73% |
| Sep 10, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.82% |
| Sep 9, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.92% |
| Sep 8, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.68% |
| Sep 4, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.37% |
| Sep 3, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 1.30% |
| Sep 2, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.54% |
| Sep 1, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | - |
| Aug 31, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.27% |
| Aug 28, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.57% |
| Aug 27, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.85% |
| Aug 26, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.41% |
| Aug 25, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.51% |
| Aug 24, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.24% |
| Aug 21, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.72% |
| Aug 20, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.64% |
| Aug 19, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.34% |
| Aug 18, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.68% |
| Aug 17, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.60% |
| Aug 14, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | - |
| Aug 13, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.64% |
| Aug 12, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.34% |
| Aug 11, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.20% |
| Aug 10, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.14% |
| Aug 7, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.65% |
| Aug 6, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.03% |