Neuberger Berman Small Cap Growth Fund (NSRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.83
+0.87 (1.55%)
Oct 24, 2025, 4:00 PM EDT
NSRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | -1.59% |
| Oct 29, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0.85% |
| Oct 28, 2025 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | -0.57% |
| Oct 27, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | 1.74% |
| Oct 24, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | 1.55% |
| Oct 23, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | 2.53% |
| Oct 22, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | -2.45% |
| Oct 21, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -0.67% |
| Oct 20, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | 1.59% |
| Oct 17, 2025 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | -1.23% |
| Oct 16, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | -1.46% |
| Oct 15, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | 1.62% |
| Oct 14, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | 0.65% |
| Oct 13, 2025 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | 3.45% |
| Oct 10, 2025 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | -3.22% |
| Oct 9, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | -0.38% |
| Oct 8, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | 1.58% |
| Oct 7, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | -1.10% |
| Oct 6, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 0.47% |
| Oct 3, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | -0.05% |
| Oct 2, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0.91% |
| Oct 1, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 0.18% |
| Sep 30, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.05% |
| Sep 29, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | 0.22% |
| Sep 26, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 0.79% |
| Sep 25, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | -0.99% |
| Sep 24, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | -1.72% |
| Sep 23, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | -0.54% |
| Sep 22, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | 0.48% |
| Sep 19, 2025 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | 0.27% |
| Sep 18, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 3.33% |
| Sep 17, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | 0.83% |
| Sep 16, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 0.43% |
| Sep 15, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | 0.45% |
| Sep 12, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -0.58% |
| Sep 11, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 1.68% |
| Sep 10, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -0.13% |
| Sep 9, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -0.19% |
| Sep 8, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 1.00% |
| Sep 5, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 0.76% |
| Sep 4, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 1.30% |
| Sep 3, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -0.12% |
| Sep 2, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -0.76% |
| Aug 29, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -1.31% |
| Aug 28, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0.95% |
| Aug 27, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0.51% |
| Aug 26, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 1.18% |
| Aug 25, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -1.05% |
| Aug 22, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 2.83% |
| Aug 21, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.16% |