Neuberger Berman Small Cap Growth Fund R6 Class (NSRSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
49.42
+0.48 (0.98%)
Jul 3, 2025, 4:00 PM EDT
NSRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 0.98% |
| Jul 2, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0.87% |
| Jul 1, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -0.80% |
| Jun 30, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.10% |
| Jun 27, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.10% |
| Jun 26, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 1.37% |
| Jun 25, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -1.11% |
| Jun 24, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 1.50% |
| Jun 23, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 1.39% |
| Jun 20, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -0.06% |
| Jun 18, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.57% |
| Jun 17, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.80% |
| Jun 16, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 1.00% |
| Jun 13, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -1.44% |
| Jun 12, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -0.27% |
| Jun 11, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -0.17% |
| Jun 10, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.06% |
| Jun 9, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.15% |
| Jun 6, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 1.16% |
| Jun 5, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -0.23% |
| Jun 4, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0.08% |
| Jun 3, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0.85% |
| Jun 2, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.68% |
| May 30, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0.17% |
| May 29, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | - |
| May 28, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -1.02% |
| May 27, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 2.21% |
| May 23, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.15% |
| May 22, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0.20% |
| May 21, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -2.02% |
| May 20, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.17% |
| May 19, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -0.13% |
| May 16, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 1.29% |
| May 15, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0.24% |
| May 14, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -0.56% |
| May 13, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -0.04% |
| May 12, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 3.08% |
| May 9, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -0.62% |
| May 8, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 1.00% |
| May 7, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0.45% |
| May 6, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -0.95% |
| May 5, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.35% |
| May 2, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 2.55% |
| May 1, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 0.59% |
| Apr 30, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -0.39% |
| Apr 29, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.80% |
| Apr 28, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 0.25% |
| Apr 25, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | 0.32% |
| Apr 24, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 1.85% |
| Apr 23, 2025 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | 1.83% |