NSRSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 11, 2026	54.62	54.62	54.62	54.62	54.62	-0.55%
Feb 10, 2026	54.92	54.92	54.92	54.92	54.92	-0.99%
Feb 9, 2026	55.47	55.47	55.47	55.47	55.47	1.35%
Feb 6, 2026	54.73	54.73	54.73	54.73	54.73	4.57%
Feb 5, 2026	52.34	52.34	52.34	52.34	52.34	-1.15%
Feb 4, 2026	52.95	52.95	52.95	52.95	52.95	-2.88%
Feb 3, 2026	54.52	54.52	54.52	54.52	54.52	-0.22%
Feb 2, 2026	54.64	54.64	54.64	54.64	54.64	0.76%
Jan 30, 2026	54.23	54.23	54.23	54.23	54.23	-2.99%
Jan 29, 2026	55.90	55.90	55.90	55.90	55.90	-0.76%
Jan 28, 2026	56.33	56.33	56.33	56.33	56.33	0.02%
Jan 27, 2026	56.32	56.32	56.32	56.32	56.32	0.91%
Jan 26, 2026	55.81	55.81	55.81	55.81	55.81	-0.48%
Jan 23, 2026	56.08	56.08	56.08	56.08	56.08	-2.33%
Jan 22, 2026	57.42	57.42	57.42	57.42	57.42	0.17%
Jan 21, 2026	57.32	57.32	57.32	57.32	57.32	1.27%
Jan 20, 2026	56.60	56.60	56.60	56.60	56.60	-1.12%
Jan 16, 2026	57.24	57.24	57.24	57.24	57.24	0.77%
Jan 15, 2026	56.80	56.80	56.80	56.80	56.80	1.37%
Jan 14, 2026	56.03	56.03	56.03	56.03	56.03	0.07%
Jan 13, 2026	55.99	55.99	55.99	55.99	55.99	0.30%
Jan 12, 2026	55.82	55.82	55.82	55.82	55.82	0.96%
Jan 9, 2026	55.29	55.29	55.29	55.29	55.29	1.73%
Jan 8, 2026	54.35	54.35	54.35	54.35	54.35	0.44%
Jan 7, 2026	54.11	54.11	54.11	54.11	54.11	-0.29%
Jan 6, 2026	54.27	54.27	54.27	54.27	54.27	0.91%
Jan 5, 2026	53.78	53.78	53.78	53.78	53.78	1.53%
Jan 2, 2026	52.97	52.97	52.97	52.97	52.97	2.24%
Dec 31, 2025	51.81	51.81	51.81	51.81	51.81	-0.56%
Dec 30, 2025	52.10	52.10	52.10	52.10	52.10	-1.06%
Dec 29, 2025	52.66	52.66	52.66	52.66	52.66	-0.72%
Dec 26, 2025	53.04	53.04	53.04	53.04	53.04	-0.75%
Dec 24, 2025	53.44	53.44	53.44	53.44	53.44	0.23%
Dec 23, 2025	53.32	53.32	53.32	53.32	53.32	-0.71%
Dec 22, 2025	53.70	53.70	53.70	53.70	53.70	1.78%
Dec 19, 2025	52.76	52.76	52.76	52.76	52.76	2.45%
Dec 18, 2025	51.50	51.50	51.50	51.50	51.50	1.18%
Dec 17, 2025	50.90	50.90	50.90	50.90	50.90	-2.49%
Dec 16, 2025	52.20	52.20	52.20	52.20	52.20	-0.19%
Dec 15, 2025	52.30	52.30	52.30	52.30	52.30	-7.04%
Dec 12, 2025	52.81	52.81	52.81	56.26	52.81	-3.18%
Dec 11, 2025	54.54	54.54	54.54	58.11	54.54	1.52%
Dec 10, 2025	53.73	53.73	53.73	57.24	53.73	0.63%
Dec 9, 2025	53.39	53.39	53.39	56.88	53.39	-0.47%
Dec 8, 2025	53.64	53.64	53.64	57.15	53.64	0.18%
Dec 5, 2025	53.55	53.55	53.55	57.05	53.55	-0.49%
Dec 4, 2025	53.81	53.81	53.81	57.33	53.81	1.81%
Dec 3, 2025	52.85	52.85	52.85	56.31	52.85	1.46%
Dec 2, 2025	52.09	52.09	52.09	55.50	52.09	-0.16%
Dec 1, 2025	52.18	52.18	52.18	55.59	52.18	-2.44%