Neuberger Berman Small Cap Growth Fund R6 Class (NSRSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
43.69
+0.14 (0.32%)
At close: Apr 25, 2025
NSRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | 0.32% |
| Apr 24, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 1.85% |
| Apr 23, 2025 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | 1.83% |
| Apr 22, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 2.49% |
| Apr 21, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | -2.82% |
| Apr 17, 2025 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | 0.31% |
| Apr 16, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | -1.59% |
| Apr 15, 2025 | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | 0.28% |
| Apr 14, 2025 | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | 0.95% |
| Apr 11, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | 1.83% |
| Apr 10, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | -3.07% |
| Apr 9, 2025 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | 8.59% |
| Apr 8, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -2.21% |
| Apr 7, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.45% |
| Apr 4, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | -4.49% |
| Apr 3, 2025 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | -5.34% |
| Apr 2, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 1.87% |
| Apr 1, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 0.11% |
| Mar 31, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 0.55% |
| Mar 28, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | -1.76% |
| Mar 27, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -0.43% |
| Mar 26, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -1.42% |
| Mar 25, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0.04% |
| Mar 24, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 2.70% |
| Mar 21, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -0.29% |
| Mar 20, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -0.56% |
| Mar 19, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 1.70% |
| Mar 18, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -1.09% |
| Mar 17, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 1.29% |
| Mar 14, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | 2.52% |
| Mar 13, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | -1.51% |
| Mar 12, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0.05% |
| Mar 11, 2025 | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | 0.51% |
| Mar 10, 2025 | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | -3.64% |
| Mar 7, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -0.22% |
| Mar 6, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -2.89% |
| Mar 5, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 1.46% |
| Mar 4, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -1.35% |
| Mar 3, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -3.14% |
| Feb 28, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 1.69% |
| Feb 27, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -1.83% |
| Feb 26, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0.76% |
| Feb 25, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.84% |
| Feb 24, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -3.43% |
| Feb 21, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -1.34% |
| Feb 20, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -1.48% |
| Feb 19, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -0.35% |
| Feb 18, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0.73% |
| Feb 14, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.24% |
| Feb 13, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.74% |