Neuberger Berman Small Cap Growth Fund (NSRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.26
-1.85 (-3.18%)
At close: Dec 12, 2025
NSRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | -3.18% |
| Dec 11, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | 1.52% |
| Dec 10, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | 0.63% |
| Dec 9, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | -0.47% |
| Dec 8, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 0.18% |
| Dec 5, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -0.49% |
| Dec 4, 2025 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | 1.81% |
| Dec 3, 2025 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | 1.46% |
| Dec 2, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -0.16% |
| Dec 1, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | -2.44% |
| Nov 28, 2025 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | 0.81% |
| Nov 26, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | 1.20% |
| Nov 25, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | 1.45% |
| Nov 24, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 3.56% |
| Nov 21, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 2.31% |
| Nov 20, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -2.91% |
| Nov 19, 2025 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | 0.98% |
| Nov 18, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.11% |
| Nov 17, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | -1.54% |
| Nov 14, 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | 0.50% |
| Nov 13, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | -4.73% |
| Nov 12, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | -0.60% |
| Nov 11, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | -0.96% |
| Nov 10, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | 1.11% |
| Nov 7, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | 0.11% |
| Nov 6, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | -1.05% |
| Nov 5, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | 2.13% |
| Nov 4, 2025 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | -2.70% |
| Nov 3, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | -0.50% |
| Oct 31, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 1.17% |
| Oct 30, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | -1.59% |
| Oct 29, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0.85% |
| Oct 28, 2025 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | -0.57% |
| Oct 27, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | 1.74% |
| Oct 24, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | 1.55% |
| Oct 23, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | 2.53% |
| Oct 22, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | -2.45% |
| Oct 21, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -0.67% |
| Oct 20, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | 1.59% |
| Oct 17, 2025 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | -1.23% |
| Oct 16, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | -1.46% |
| Oct 15, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | 1.62% |
| Oct 14, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | 0.65% |
| Oct 13, 2025 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | 3.45% |
| Oct 10, 2025 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | -3.22% |
| Oct 9, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | -0.38% |
| Oct 8, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | 1.58% |
| Oct 7, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | -1.10% |
| Oct 6, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 0.47% |
| Oct 3, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | -0.05% |