Neuberger Berman Small Cap Growth Fund (NSRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.09
+0.24 (0.45%)
Sep 15, 2025, 4:00 PM EDT
NSRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 0.43% |
| Sep 15, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | 0.45% |
| Sep 12, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -0.58% |
| Sep 11, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 1.68% |
| Sep 10, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -0.13% |
| Sep 9, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -0.19% |
| Sep 8, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 1.00% |
| Sep 5, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 0.76% |
| Sep 4, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 1.30% |
| Sep 3, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -0.12% |
| Sep 2, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -0.76% |
| Aug 29, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -1.31% |
| Aug 28, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0.95% |
| Aug 27, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0.51% |
| Aug 26, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 1.18% |
| Aug 25, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -1.05% |
| Aug 22, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 2.83% |
| Aug 21, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.16% |
| Aug 20, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.26% |
| Aug 19, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -1.66% |
| Aug 18, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0.16% |
| Aug 15, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -0.43% |
| Aug 14, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -1.68% |
| Aug 13, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 1.10% |
| Aug 12, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 2.40% |
| Aug 11, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0.52% |
| Aug 8, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -0.16% |
| Aug 7, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.32% |
| Aug 6, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -0.80% |
| Aug 5, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.34% |
| Aug 4, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 2.22% |
| Aug 1, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -1.11% |
| Jul 31, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -1.12% |
| Jul 30, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 1.09% |
| Jul 29, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0.06% |
| Jul 28, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | - |
| Jul 25, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0.61% |
| Jul 24, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.94% |
| Jul 23, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 1.39% |
| Jul 22, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -0.20% |
| Jul 21, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -0.89% |
| Jul 18, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -0.68% |
| Jul 17, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 1.38% |
| Jul 16, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 1.00% |
| Jul 15, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -1.31% |
| Jul 14, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0.94% |
| Jul 11, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -1.23% |
| Jul 10, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -0.12% |
| Jul 9, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 1.58% |
| Jul 8, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.08% |