Neuberger Berman Small Cap Growth Fund R6 Class (NSRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.93
+0.26 (0.52%)
Aug 11, 2025, 4:00 PM EDT
NSRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 2.40% |
| Aug 11, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0.52% |
| Aug 8, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -0.16% |
| Aug 7, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.32% |
| Aug 6, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -0.80% |
| Aug 5, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.34% |
| Aug 4, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 2.22% |
| Aug 1, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -1.11% |
| Jul 31, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -1.12% |
| Jul 30, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 1.09% |
| Jul 29, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0.06% |
| Jul 28, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | - |
| Jul 25, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0.61% |
| Jul 24, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.94% |
| Jul 23, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 1.39% |
| Jul 22, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -0.20% |
| Jul 21, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -0.89% |
| Jul 18, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -0.68% |
| Jul 17, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 1.38% |
| Jul 16, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 1.00% |
| Jul 15, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -1.31% |
| Jul 14, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0.94% |
| Jul 11, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -1.23% |
| Jul 10, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -0.12% |
| Jul 9, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 1.58% |
| Jul 8, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.08% |
| Jul 7, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -1.01% |
| Jul 3, 2025 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 0.98% |
| Jul 2, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0.87% |
| Jul 1, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -0.80% |
| Jun 30, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.10% |
| Jun 27, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.10% |
| Jun 26, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 1.37% |
| Jun 25, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -1.11% |
| Jun 24, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 1.50% |
| Jun 23, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 1.39% |
| Jun 20, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -0.06% |
| Jun 18, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.57% |
| Jun 17, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.80% |
| Jun 16, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 1.00% |
| Jun 13, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -1.44% |
| Jun 12, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -0.27% |
| Jun 11, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -0.17% |
| Jun 10, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.06% |
| Jun 9, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.15% |
| Jun 6, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 1.16% |
| Jun 5, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -0.23% |
| Jun 4, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0.08% |
| Jun 3, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0.85% |
| Jun 2, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.68% |