NSRSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	50.53	50.53	50.53	50.53	50.53	-0.10%
Mar 12, 2026	50.58	50.58	50.58	50.58	50.58	-2.62%
Mar 11, 2026	51.94	51.94	51.94	51.94	51.94	-0.08%
Mar 10, 2026	51.98	51.98	51.98	51.98	51.98	0.31%
Mar 9, 2026	51.82	51.82	51.82	51.82	51.82	2.51%
Mar 6, 2026	50.55	50.55	50.55	50.55	50.55	-2.73%
Mar 5, 2026	51.97	51.97	51.97	51.97	51.97	-2.70%
Mar 4, 2026	53.41	53.41	53.41	53.41	53.41	0.96%
Mar 3, 2026	52.90	52.90	52.90	52.90	52.90	-2.65%
Mar 2, 2026	54.34	54.34	54.34	54.34	54.34	0.95%
Feb 27, 2026	53.83	53.83	53.83	53.83	53.83	-2.23%
Feb 26, 2026	55.06	55.06	55.06	55.06	55.06	0.27%
Feb 25, 2026	54.91	54.91	54.91	54.91	54.91	0.24%
Feb 24, 2026	54.78	54.78	54.78	54.78	54.78	1.48%
Feb 23, 2026	53.98	53.98	53.98	53.98	53.98	-1.51%
Feb 20, 2026	54.81	54.81	54.81	54.81	54.81	-0.02%
Feb 19, 2026	54.82	54.82	54.82	54.82	54.82	-0.02%
Feb 18, 2026	54.83	54.83	54.83	54.83	54.83	0.73%
Feb 17, 2026	54.43	54.43	54.43	54.43	54.43	0.20%
Feb 13, 2026	54.32	54.32	54.32	54.32	54.32	1.72%
Feb 12, 2026	53.40	53.40	53.40	53.40	53.40	-2.23%
Feb 11, 2026	54.62	54.62	54.62	54.62	54.62	-0.55%
Feb 10, 2026	54.92	54.92	54.92	54.92	54.92	-0.99%
Feb 9, 2026	55.47	55.47	55.47	55.47	55.47	1.35%
Feb 6, 2026	54.73	54.73	54.73	54.73	54.73	4.57%
Feb 5, 2026	52.34	52.34	52.34	52.34	52.34	-1.15%
Feb 4, 2026	52.95	52.95	52.95	52.95	52.95	-2.88%
Feb 3, 2026	54.52	54.52	54.52	54.52	54.52	-0.22%
Feb 2, 2026	54.64	54.64	54.64	54.64	54.64	0.76%
Jan 30, 2026	54.23	54.23	54.23	54.23	54.23	-2.99%
Jan 29, 2026	55.90	55.90	55.90	55.90	55.90	-0.76%
Jan 28, 2026	56.33	56.33	56.33	56.33	56.33	0.02%
Jan 27, 2026	56.32	56.32	56.32	56.32	56.32	0.91%
Jan 26, 2026	55.81	55.81	55.81	55.81	55.81	-0.48%
Jan 23, 2026	56.08	56.08	56.08	56.08	56.08	-2.33%
Jan 22, 2026	57.42	57.42	57.42	57.42	57.42	0.17%
Jan 21, 2026	57.32	57.32	57.32	57.32	57.32	1.27%
Jan 20, 2026	56.60	56.60	56.60	56.60	56.60	-1.12%
Jan 16, 2026	57.24	57.24	57.24	57.24	57.24	0.77%
Jan 15, 2026	56.80	56.80	56.80	56.80	56.80	1.37%
Jan 14, 2026	56.03	56.03	56.03	56.03	56.03	0.07%
Jan 13, 2026	55.99	55.99	55.99	55.99	55.99	0.30%
Jan 12, 2026	55.82	55.82	55.82	55.82	55.82	0.96%
Jan 9, 2026	55.29	55.29	55.29	55.29	55.29	1.73%
Jan 8, 2026	54.35	54.35	54.35	54.35	54.35	0.44%
Jan 7, 2026	54.11	54.11	54.11	54.11	54.11	-0.29%
Jan 6, 2026	54.27	54.27	54.27	54.27	54.27	0.91%
Jan 5, 2026	53.78	53.78	53.78	53.78	53.78	1.53%
Jan 2, 2026	52.97	52.97	52.97	52.97	52.97	2.24%
Dec 31, 2025	51.81	51.81	51.81	51.81	51.81	-0.56%