NSRSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	51.20	51.20	51.20	51.20	51.20	0.43%
Apr 1, 2026	50.98	50.98	50.98	50.98	50.98	1.03%
Mar 31, 2026	50.46	50.46	50.46	50.46	50.46	5.39%
Mar 30, 2026	47.88	47.88	47.88	47.88	47.88	-3.31%
Mar 27, 2026	49.52	49.52	49.52	49.52	49.52	-1.98%
Mar 26, 2026	50.52	50.52	50.52	50.52	50.52	-3.38%
Mar 25, 2026	52.29	52.29	52.29	52.29	52.29	1.46%
Mar 24, 2026	51.54	51.54	51.54	51.54	51.54	0.78%
Mar 23, 2026	51.14	51.14	51.14	51.14	51.14	2.20%
Mar 20, 2026	50.04	50.04	50.04	50.04	50.04	-3.04%
Mar 19, 2026	51.61	51.61	51.61	51.61	51.61	0.92%
Mar 18, 2026	51.14	51.14	51.14	51.14	51.14	-1.39%
Mar 17, 2026	51.86	51.86	51.86	51.86	51.86	1.11%
Mar 16, 2026	51.29	51.29	51.29	51.29	51.29	1.50%
Mar 13, 2026	50.53	50.53	50.53	50.53	50.53	-0.10%
Mar 12, 2026	50.58	50.58	50.58	50.58	50.58	-2.62%
Mar 11, 2026	51.94	51.94	51.94	51.94	51.94	-0.08%
Mar 10, 2026	51.98	51.98	51.98	51.98	51.98	0.31%
Mar 9, 2026	51.82	51.82	51.82	51.82	51.82	2.51%
Mar 6, 2026	50.55	50.55	50.55	50.55	50.55	-2.73%
Mar 5, 2026	51.97	51.97	51.97	51.97	51.97	-2.70%
Mar 4, 2026	53.41	53.41	53.41	53.41	53.41	0.96%
Mar 3, 2026	52.90	52.90	52.90	52.90	52.90	-2.65%
Mar 2, 2026	54.34	54.34	54.34	54.34	54.34	0.95%
Feb 27, 2026	53.83	53.83	53.83	53.83	53.83	-2.23%
Feb 26, 2026	55.06	55.06	55.06	55.06	55.06	0.27%
Feb 25, 2026	54.91	54.91	54.91	54.91	54.91	0.24%
Feb 24, 2026	54.78	54.78	54.78	54.78	54.78	1.48%
Feb 23, 2026	53.98	53.98	53.98	53.98	53.98	-1.51%
Feb 20, 2026	54.81	54.81	54.81	54.81	54.81	-0.02%
Feb 19, 2026	54.82	54.82	54.82	54.82	54.82	-0.02%
Feb 18, 2026	54.83	54.83	54.83	54.83	54.83	0.73%
Feb 17, 2026	54.43	54.43	54.43	54.43	54.43	0.20%
Feb 13, 2026	54.32	54.32	54.32	54.32	54.32	1.72%
Feb 12, 2026	53.40	53.40	53.40	53.40	53.40	-2.23%
Feb 11, 2026	54.62	54.62	54.62	54.62	54.62	-0.55%
Feb 10, 2026	54.92	54.92	54.92	54.92	54.92	-0.99%
Feb 9, 2026	55.47	55.47	55.47	55.47	55.47	1.35%
Feb 6, 2026	54.73	54.73	54.73	54.73	54.73	4.57%
Feb 5, 2026	52.34	52.34	52.34	52.34	52.34	-1.15%
Feb 4, 2026	52.95	52.95	52.95	52.95	52.95	-2.88%
Feb 3, 2026	54.52	54.52	54.52	54.52	54.52	-0.22%
Feb 2, 2026	54.64	54.64	54.64	54.64	54.64	0.76%
Jan 30, 2026	54.23	54.23	54.23	54.23	54.23	-2.99%
Jan 29, 2026	55.90	55.90	55.90	55.90	55.90	-0.76%
Jan 28, 2026	56.33	56.33	56.33	56.33	56.33	0.02%
Jan 27, 2026	56.32	56.32	56.32	56.32	56.32	0.91%
Jan 26, 2026	55.81	55.81	55.81	55.81	55.81	-0.48%
Jan 23, 2026	56.08	56.08	56.08	56.08	56.08	-2.33%
Jan 22, 2026	57.42	57.42	57.42	57.42	57.42	0.17%