NSRSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 12, 2026	60.84	60.84	60.84	60.84	60.84	-0.96%
May 11, 2026	61.43	61.43	61.43	61.43	61.43	1.77%
May 8, 2026	60.36	60.36	60.36	60.36	60.36	1.22%
May 7, 2026	59.63	59.63	59.63	59.63	59.63	-3.12%
May 6, 2026	61.55	61.55	61.55	61.55	61.55	1.99%
May 5, 2026	60.35	60.35	60.35	60.35	60.35	2.90%
May 4, 2026	58.65	58.65	58.65	58.65	58.65	-0.03%
May 1, 2026	58.67	58.67	58.67	58.67	58.67	0.31%
Apr 30, 2026	58.49	58.49	58.49	58.49	58.49	2.61%
Apr 29, 2026	57.00	57.00	57.00	57.00	57.00	0.11%
Apr 28, 2026	56.94	56.94	56.94	56.94	56.94	-2.48%
Apr 27, 2026	58.39	58.39	58.39	58.39	58.39	-0.76%
Apr 24, 2026	58.84	58.84	58.84	58.84	58.84	1.00%
Apr 23, 2026	58.26	58.26	58.26	58.26	58.26	0.52%
Apr 22, 2026	57.96	57.96	57.96	57.96	57.96	0.75%
Apr 21, 2026	57.53	57.53	57.53	57.53	57.53	-0.29%
Apr 20, 2026	57.70	57.70	57.70	57.70	57.70	0.35%
Apr 17, 2026	57.50	57.50	57.50	57.50	57.50	2.55%
Apr 16, 2026	56.07	56.07	56.07	56.07	56.07	0.20%
Apr 15, 2026	55.96	55.96	55.96	55.96	55.96	-0.64%
Apr 14, 2026	56.32	56.32	56.32	56.32	56.32	1.48%
Apr 13, 2026	55.50	55.50	55.50	55.50	55.50	1.89%
Apr 10, 2026	54.47	54.47	54.47	54.47	54.47	0.48%
Apr 9, 2026	54.21	54.21	54.21	54.21	54.21	0.82%
Apr 8, 2026	53.77	53.77	53.77	53.77	53.77	4.73%
Apr 7, 2026	51.34	51.34	51.34	51.34	51.34	0.23%
Apr 6, 2026	51.22	51.22	51.22	51.22	51.22	0.04%
Apr 2, 2026	51.20	51.20	51.20	51.20	51.20	0.43%
Apr 1, 2026	50.98	50.98	50.98	50.98	50.98	1.03%
Mar 31, 2026	50.46	50.46	50.46	50.46	50.46	5.39%
Mar 30, 2026	47.88	47.88	47.88	47.88	47.88	-3.31%
Mar 27, 2026	49.52	49.52	49.52	49.52	49.52	-1.98%
Mar 26, 2026	50.52	50.52	50.52	50.52	50.52	-3.38%
Mar 25, 2026	52.29	52.29	52.29	52.29	52.29	1.46%
Mar 24, 2026	51.54	51.54	51.54	51.54	51.54	0.78%
Mar 23, 2026	51.14	51.14	51.14	51.14	51.14	2.20%
Mar 20, 2026	50.04	50.04	50.04	50.04	50.04	-3.04%
Mar 19, 2026	51.61	51.61	51.61	51.61	51.61	0.92%
Mar 18, 2026	51.14	51.14	51.14	51.14	51.14	-1.39%
Mar 17, 2026	51.86	51.86	51.86	51.86	51.86	1.11%
Mar 16, 2026	51.29	51.29	51.29	51.29	51.29	1.50%
Mar 13, 2026	50.53	50.53	50.53	50.53	50.53	-0.10%
Mar 12, 2026	50.58	50.58	50.58	50.58	50.58	-2.62%
Mar 11, 2026	51.94	51.94	51.94	51.94	51.94	-0.08%
Mar 10, 2026	51.98	51.98	51.98	51.98	51.98	0.31%
Mar 9, 2026	51.82	51.82	51.82	51.82	51.82	2.51%
Mar 6, 2026	50.55	50.55	50.55	50.55	50.55	-2.73%
Mar 5, 2026	51.97	51.97	51.97	51.97	51.97	-2.70%
Mar 4, 2026	53.41	53.41	53.41	53.41	53.41	0.96%
Mar 3, 2026	52.90	52.90	52.90	52.90	52.90	-2.65%