NSRSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	51.73	51.73	51.73	51.73	51.73	1.00%
Oct 14, 2026	51.22	51.22	51.22	51.22	51.22	-2.27%
Oct 13, 2026	52.41	52.41	52.41	52.41	52.41	-0.44%
Oct 12, 2026	52.64	52.64	52.64	52.64	52.64	-1.16%
Oct 9, 2026	53.26	53.26	53.26	53.26	53.26	1.58%
Oct 8, 2026	52.43	52.43	52.43	52.43	52.43	-1.09%
Oct 7, 2026	53.01	53.01	53.01	53.01	53.01	-1.45%
Oct 6, 2026	53.79	53.79	53.79	53.79	53.79	-0.90%
Oct 5, 2026	54.28	54.28	54.28	54.28	54.28	0.46%
Oct 2, 2026	54.03	54.03	54.03	54.03	54.03	1.81%
Oct 1, 2026	53.07	53.07	53.07	53.07	53.07	0.80%
Sep 30, 2026	52.65	52.65	52.65	52.65	52.65	-
Sep 29, 2026	52.65	52.65	52.65	52.65	52.65	-0.08%
Sep 28, 2026	52.69	52.69	52.69	52.69	52.69	-0.32%
Sep 25, 2026	52.86	52.86	52.86	52.86	52.86	-0.23%
Sep 24, 2026	52.98	52.98	52.98	52.98	52.98	0.49%
Sep 23, 2026	52.72	52.72	52.72	52.72	52.72	-1.53%
Sep 22, 2026	53.54	53.54	53.54	53.54	53.54	0.45%
Sep 21, 2026	53.30	53.30	53.30	53.30	53.30	0.66%
Sep 18, 2026	52.95	52.95	52.95	52.95	52.95	-0.82%
Sep 17, 2026	53.39	53.39	53.39	53.39	53.39	0.30%
Sep 16, 2026	53.23	53.23	53.23	53.23	53.23	-0.22%
Sep 15, 2026	53.35	53.35	53.35	53.35	53.35	-0.82%
Sep 14, 2026	53.79	53.79	53.79	53.79	53.79	-1.35%
Sep 11, 2026	54.53	54.53	54.53	54.53	54.53	0.75%
Sep 10, 2026	54.12	54.12	54.12	54.12	54.12	-1.09%
Sep 9, 2026	54.71	54.71	54.71	54.71	54.71	-0.92%
Sep 8, 2026	55.22	55.22	55.22	55.22	55.22	0.04%
Sep 4, 2026	55.20	55.20	55.20	55.20	55.20	0.09%
Sep 3, 2026	55.15	55.15	55.15	55.15	55.15	0.60%
Sep 2, 2026	54.82	54.82	54.82	54.82	54.82	0.73%
Sep 1, 2026	54.43	54.43	54.43	54.43	54.43	-1.55%
Aug 31, 2026	55.28	55.28	55.28	55.28	55.28	-0.48%
Aug 28, 2026	55.55	55.55	55.55	55.55	55.55	-2.78%
Aug 27, 2026	57.14	57.14	57.14	57.14	57.14	0.42%
Aug 26, 2026	56.90	56.90	56.90	56.90	56.90	0.54%
Aug 25, 2026	56.59	56.59	56.59	56.59	56.59	0.11%
Aug 24, 2026	56.53	56.53	56.53	56.53	56.53	-1.11%
Aug 21, 2026	57.17	57.17	57.17	57.17	57.17	1.09%
Aug 20, 2026	56.55	56.55	56.55	56.55	56.55	-2.02%
Aug 19, 2026	57.72	57.72	57.72	57.72	57.72	-1.41%
Aug 18, 2026	58.54	58.54	58.54	58.54	58.54	-3.32%
Aug 17, 2026	60.55	60.55	60.55	60.55	60.55	0.95%
Aug 14, 2026	59.98	59.98	59.98	59.98	59.98	1.04%
Aug 13, 2026	59.37	59.37	59.37	59.37	59.37	-0.03%
Aug 12, 2026	59.39	59.39	59.39	59.39	59.39	1.94%
Aug 11, 2026	58.25	58.25	58.25	58.25	58.25	0.19%
Aug 10, 2026	58.14	58.14	58.14	58.14	58.14	-1.05%
Aug 7, 2026	58.76	58.76	58.76	58.76	58.76	0.82%
Aug 6, 2026	58.28	58.28	58.28	58.28	58.28	-0.15%