NSRSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	59.50	59.50	59.50	59.50	59.50	-0.23%
Jul 7, 2026	59.64	59.64	59.64	59.64	59.64	-1.73%
Jul 6, 2026	60.69	60.69	60.69	60.69	60.69	0.66%
Jul 2, 2026	60.29	60.29	60.29	60.29	60.29	-3.06%
Jul 1, 2026	62.19	62.19	62.19	62.19	62.19	-2.60%
Jun 30, 2026	63.85	63.85	63.85	63.85	63.85	1.56%
Jun 29, 2026	62.87	62.87	62.87	62.87	62.87	1.19%
Jun 26, 2026	62.13	62.13	62.13	62.13	62.13	-1.94%
Jun 25, 2026	63.36	63.36	63.36	63.36	63.36	1.34%
Jun 24, 2026	62.52	62.52	62.52	62.52	62.52	0.02%
Jun 23, 2026	62.51	62.51	62.51	62.51	62.51	-2.60%
Jun 22, 2026	64.18	64.18	64.18	64.18	64.18	2.18%
Jun 18, 2026	62.81	62.81	62.81	62.81	62.81	2.82%
Jun 17, 2026	61.09	61.09	61.09	61.09	61.09	0.13%
Jun 16, 2026	61.01	61.01	61.01	61.01	61.01	-2.16%
Jun 15, 2026	62.36	62.36	62.36	62.36	62.36	2.05%
Jun 12, 2026	61.11	61.11	61.11	61.11	61.11	1.23%
Jun 11, 2026	60.37	60.37	60.37	60.37	60.37	4.03%
Jun 10, 2026	58.03	58.03	58.03	58.03	58.03	-2.40%
Jun 9, 2026	59.46	59.46	59.46	59.46	59.46	-0.35%
Jun 8, 2026	59.67	59.67	59.67	59.67	59.67	1.22%
Jun 5, 2026	58.95	58.95	58.95	58.95	58.95	-5.95%
Jun 4, 2026	62.68	62.68	62.68	62.68	62.68	0.56%
Jun 3, 2026	62.33	62.33	62.33	62.33	62.33	-
Jun 2, 2026	62.33	62.33	62.33	62.33	62.33	2.55%
Jun 1, 2026	60.78	60.78	60.78	60.78	60.78	-1.71%
May 29, 2026	61.84	61.84	61.84	61.84	61.84	-0.61%
May 28, 2026	62.22	62.22	62.22	62.22	62.22	0.16%
May 27, 2026	62.12	62.12	62.12	62.12	62.12	-0.43%
May 26, 2026	62.39	62.39	62.39	62.39	62.39	2.45%
May 22, 2026	60.90	60.90	60.90	60.90	60.90	0.79%
May 21, 2026	60.42	60.42	60.42	60.42	60.42	1.70%
May 20, 2026	59.41	59.41	59.41	59.41	59.41	3.02%
May 19, 2026	57.67	57.67	57.67	57.67	57.67	-1.15%
May 18, 2026	58.34	58.34	58.34	58.34	58.34	-2.67%
May 15, 2026	59.94	59.94	59.94	59.94	59.94	-3.15%
May 14, 2026	61.89	61.89	61.89	61.89	61.89	1.08%
May 13, 2026	61.23	61.23	61.23	61.23	61.23	0.64%
May 12, 2026	60.84	60.84	60.84	60.84	60.84	-0.96%
May 11, 2026	61.43	61.43	61.43	61.43	61.43	1.77%
May 8, 2026	60.36	60.36	60.36	60.36	60.36	1.22%
May 7, 2026	59.63	59.63	59.63	59.63	59.63	-3.12%
May 6, 2026	61.55	61.55	61.55	61.55	61.55	1.99%
May 5, 2026	60.35	60.35	60.35	60.35	60.35	2.90%
May 4, 2026	58.65	58.65	58.65	58.65	58.65	-0.03%
May 1, 2026	58.67	58.67	58.67	58.67	58.67	0.31%
Apr 30, 2026	58.49	58.49	58.49	58.49	58.49	2.61%
Apr 29, 2026	57.00	57.00	57.00	57.00	57.00	0.11%
Apr 28, 2026	56.94	56.94	56.94	56.94	56.94	-2.48%
Apr 27, 2026	58.39	58.39	58.39	58.39	58.39	-0.76%