NSRSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	50.87	50.87	50.87	50.87	50.87	1.54%
Nov 5, 2026	50.10	50.10	50.10	50.10	50.10	-5.24%
Nov 4, 2026	52.87	52.87	52.87	52.87	52.87	0.92%
Nov 3, 2026	52.39	52.39	52.39	52.39	52.39	0.87%
Nov 2, 2026	51.94	51.94	51.94	51.94	51.94	-1.39%
Oct 30, 2026	52.67	52.67	52.67	52.67	52.67	-1.35%
Oct 29, 2026	53.39	53.39	53.39	53.39	53.39	1.46%
Oct 28, 2026	52.62	52.62	52.62	52.62	52.62	0.27%
Oct 27, 2026	52.48	52.48	52.48	52.48	52.48	0.98%
Oct 26, 2026	51.97	51.97	51.97	51.97	51.97	1.01%
Oct 23, 2026	51.45	51.45	51.45	51.45	51.45	-0.19%
Oct 22, 2026	51.55	51.55	51.55	51.55	51.55	-1.51%
Oct 21, 2026	52.34	52.34	52.34	52.34	52.34	0.98%
Oct 20, 2026	51.83	51.83	51.83	51.83	51.83	1.27%
Oct 19, 2026	51.18	51.18	51.18	51.18	51.18	1.13%
Oct 16, 2026	50.61	50.61	50.61	50.61	50.61	-2.17%
Oct 15, 2026	51.73	51.73	51.73	51.73	51.73	1.00%
Oct 14, 2026	51.22	51.22	51.22	51.22	51.22	-2.27%
Oct 13, 2026	52.41	52.41	52.41	52.41	52.41	-0.44%
Oct 12, 2026	52.64	52.64	52.64	52.64	52.64	-1.16%
Oct 9, 2026	53.26	53.26	53.26	53.26	53.26	1.58%
Oct 8, 2026	52.43	52.43	52.43	52.43	52.43	-1.09%
Oct 7, 2026	53.01	53.01	53.01	53.01	53.01	-1.45%
Oct 6, 2026	53.79	53.79	53.79	53.79	53.79	-0.90%
Oct 5, 2026	54.28	54.28	54.28	54.28	54.28	0.46%
Oct 2, 2026	54.03	54.03	54.03	54.03	54.03	1.81%
Oct 1, 2026	53.07	53.07	53.07	53.07	53.07	0.80%
Sep 30, 2026	52.65	52.65	52.65	52.65	52.65	-
Sep 29, 2026	52.65	52.65	52.65	52.65	52.65	-0.08%
Sep 28, 2026	52.69	52.69	52.69	52.69	52.69	-0.32%
Sep 25, 2026	52.86	52.86	52.86	52.86	52.86	-0.23%
Sep 24, 2026	52.98	52.98	52.98	52.98	52.98	0.49%
Sep 23, 2026	52.72	52.72	52.72	52.72	52.72	-1.53%
Sep 22, 2026	53.54	53.54	53.54	53.54	53.54	0.45%
Sep 21, 2026	53.30	53.30	53.30	53.30	53.30	0.66%
Sep 18, 2026	52.95	52.95	52.95	52.95	52.95	-0.82%
Sep 17, 2026	53.39	53.39	53.39	53.39	53.39	0.30%
Sep 16, 2026	53.23	53.23	53.23	53.23	53.23	-0.22%
Sep 15, 2026	53.35	53.35	53.35	53.35	53.35	-0.82%
Sep 14, 2026	53.79	53.79	53.79	53.79	53.79	-1.35%
Sep 11, 2026	54.53	54.53	54.53	54.53	54.53	0.75%
Sep 10, 2026	54.12	54.12	54.12	54.12	54.12	-1.09%
Sep 9, 2026	54.71	54.71	54.71	54.71	54.71	-0.92%
Sep 8, 2026	55.22	55.22	55.22	55.22	55.22	0.04%
Sep 4, 2026	55.20	55.20	55.20	55.20	55.20	0.09%
Sep 3, 2026	55.15	55.15	55.15	55.15	55.15	0.60%
Sep 2, 2026	54.82	54.82	54.82	54.82	54.82	0.73%
Sep 1, 2026	54.43	54.43	54.43	54.43	54.43	-1.55%
Aug 31, 2026	55.28	55.28	55.28	55.28	55.28	-0.48%
Aug 28, 2026	55.55	55.55	55.55	55.55	55.55	-2.78%