NSRSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 10, 2026	58.47	58.47	58.47	58.47	58.47	-1.05%
Aug 7, 2026	59.09	59.09	59.09	59.09	59.09	0.82%
Aug 6, 2026	58.61	58.61	58.61	58.61	58.61	-0.15%
Aug 5, 2026	58.70	58.70	58.70	58.70	58.70	-0.46%
Aug 4, 2026	58.97	58.97	58.97	58.97	58.97	2.18%
Aug 3, 2026	57.71	57.71	57.71	57.71	57.71	1.41%
Jul 31, 2026	56.91	56.91	56.91	56.91	56.91	-0.96%
Jul 30, 2026	57.46	57.46	57.46	57.46	57.46	2.28%
Jul 29, 2026	56.18	56.18	56.18	56.18	56.18	-1.94%
Jul 28, 2026	57.29	57.29	57.29	57.29	57.29	-0.68%
Jul 27, 2026	57.68	57.68	57.68	57.68	57.68	0.30%
Jul 24, 2026	57.51	57.51	57.51	57.51	57.51	-1.05%
Jul 23, 2026	58.12	58.12	58.12	58.12	58.12	-0.51%
Jul 22, 2026	58.42	58.42	58.42	58.42	58.42	-1.37%
Jul 21, 2026	59.23	59.23	59.23	59.23	59.23	2.26%
Jul 20, 2026	57.92	57.92	57.92	57.92	57.92	-0.97%
Jul 17, 2026	58.49	58.49	58.49	58.49	58.49	0.19%
Jul 16, 2026	58.38	58.38	58.38	58.38	58.38	-1.95%
Jul 15, 2026	59.54	59.54	59.54	59.54	59.54	-0.15%
Jul 14, 2026	59.63	59.63	59.63	59.63	59.63	1.26%
Jul 13, 2026	58.89	58.89	58.89	58.89	58.89	-1.83%
Jul 10, 2026	59.99	59.99	59.99	59.99	59.99	-1.49%
Jul 9, 2026	60.90	60.90	60.90	60.90	60.90	2.35%
Jul 8, 2026	59.50	59.50	59.50	59.50	59.50	-0.23%
Jul 7, 2026	59.64	59.64	59.64	59.64	59.64	-1.73%
Jul 6, 2026	60.69	60.69	60.69	60.69	60.69	0.66%
Jul 2, 2026	60.29	60.29	60.29	60.29	60.29	-3.06%
Jul 1, 2026	62.19	62.19	62.19	62.19	62.19	-2.60%
Jun 30, 2026	63.85	63.85	63.85	63.85	63.85	1.56%
Jun 29, 2026	62.87	62.87	62.87	62.87	62.87	1.19%
Jun 26, 2026	62.13	62.13	62.13	62.13	62.13	-1.94%
Jun 25, 2026	63.36	63.36	63.36	63.36	63.36	1.34%
Jun 24, 2026	62.52	62.52	62.52	62.52	62.52	0.02%
Jun 23, 2026	62.51	62.51	62.51	62.51	62.51	-2.60%
Jun 22, 2026	64.18	64.18	64.18	64.18	64.18	2.18%
Jun 18, 2026	62.81	62.81	62.81	62.81	62.81	2.82%
Jun 17, 2026	61.09	61.09	61.09	61.09	61.09	0.13%
Jun 16, 2026	61.01	61.01	61.01	61.01	61.01	-2.16%
Jun 15, 2026	62.36	62.36	62.36	62.36	62.36	2.05%
Jun 12, 2026	61.11	61.11	61.11	61.11	61.11	1.23%
Jun 11, 2026	60.37	60.37	60.37	60.37	60.37	4.03%
Jun 10, 2026	58.03	58.03	58.03	58.03	58.03	-2.40%
Jun 9, 2026	59.46	59.46	59.46	59.46	59.46	-0.35%
Jun 8, 2026	59.67	59.67	59.67	59.67	59.67	1.22%
Jun 5, 2026	58.95	58.95	58.95	58.95	58.95	-5.95%
Jun 4, 2026	62.68	62.68	62.68	62.68	62.68	0.56%
Jun 3, 2026	62.33	62.33	62.33	62.33	62.33	-
Jun 2, 2026	62.33	62.33	62.33	62.33	62.33	2.55%
Jun 1, 2026	60.78	60.78	60.78	60.78	60.78	-1.71%
May 29, 2026	61.84	61.84	61.84	61.84	61.84	-0.61%