Columbia Small Cap Value Fund II Institutional Class (NSVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.56
-0.14 (-1.02%)
Jul 30, 2025, 4:00 PM EDT
NSVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -1.41% |
| Jul 31, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.81% |
| Jul 30, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -1.02% |
| Jul 29, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.22% |
| Jul 28, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - |
| Jul 25, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.81% |
| Jul 24, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -1.45% |
| Jul 23, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.95% |
| Jul 22, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 1.26% |
| Jul 21, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.30% |
| Jul 18, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.81% |
| Jul 17, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 1.11% |
| Jul 16, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.22% |
| Jul 15, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -1.83% |
| Jul 14, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.29% |
| Jul 11, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -1.09% |
| Jul 10, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.95% |
| Jul 9, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.52% |
| Jul 8, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.59% |
| Jul 7, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -1.60% |
| Jul 3, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.44% |
| Jul 2, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 1.33% |
| Jul 1, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 1.50% |
| Jun 30, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.08% |
| Jun 27, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
| Jun 26, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.53% |
| Jun 25, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.83% |
| Jun 24, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 1.30% |
| Jun 23, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.32% |
| Jun 20, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.08% |
| Jun 18, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.78% |
| Jun 17, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -1.39% |
| Jun 16, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 1.33% |
| Jun 13, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -5.82% |
| Jun 12, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 12.99 | 0.07% |
| Jun 11, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 12.98 | -0.88% |
| Jun 10, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.10 | 0.74% |
| Jun 9, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.00 | 0.67% |
| Jun 6, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 12.91 | 1.28% |
| Jun 5, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 12.75 | 0.15% |
| Jun 4, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 12.73 | -0.60% |
| Jun 3, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 12.81 | 1.52% |
| Jun 2, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 12.62 | -0.38% |
| May 30, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 12.67 | -0.23% |
| May 29, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 12.69 | 0.45% |
| May 28, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 12.64 | -1.20% |
| May 27, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 12.79 | 2.37% |
| May 23, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 12.49 | -0.46% |
| May 22, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 12.55 | -0.61% |
| May 21, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 12.63 | -2.58% |