Skip to main content
logo
Columbia Small Cap Value and Inflection Fund Institutional Class (NSVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.28
+0.05 (0.33%)
At close: Apr 27, 2026

NSVAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 202615.2815.2815.2815.2815.280.33%
Apr 24, 202615.2315.2315.2315.2315.230.33%
Apr 23, 202615.1815.1815.1815.1815.180.46%
Apr 22, 202615.1115.1115.1115.1115.11-0.07%
Apr 21, 202615.1215.1215.1215.1215.12-0.92%
Apr 20, 202615.2615.2615.2615.2615.260.46%
Apr 17, 202615.1915.1915.1915.1915.192.15%
Apr 16, 202614.8714.8714.8714.8714.870.54%
Apr 15, 202614.7914.7914.7914.7914.79-0.54%
Apr 14, 202614.8714.8714.8714.8714.870.13%
Apr 13, 202614.8514.8514.8514.8514.850.75%
Apr 10, 202614.7414.7414.7414.7414.74-0.34%
Apr 9, 202614.7914.7914.7914.7914.790.75%
Apr 8, 202614.6814.6814.6814.6814.683.09%
Apr 7, 202614.2414.2414.2414.2414.240.21%
Apr 6, 202614.2114.2114.2114.2114.210.57%
Apr 2, 202614.1314.1314.1314.1314.130.14%
Apr 1, 202614.1114.1114.1114.1114.110.43%
Mar 31, 202614.0514.0514.0514.0514.052.33%
Mar 30, 202613.7313.7313.7313.7313.73-0.36%
Mar 27, 202613.7813.7813.7813.7813.78-1.50%
Mar 26, 202613.9913.9913.9913.9913.99-0.78%
Mar 25, 202614.1014.1014.1014.1014.100.50%
Mar 24, 202614.0314.0314.0314.0314.031.45%
Mar 23, 202613.8313.8313.8313.8313.832.37%
Mar 20, 202613.5113.5113.5113.5113.51-1.75%
Mar 19, 202613.7513.7513.7513.7513.750.07%
Mar 18, 202613.7413.7413.7413.7413.74-0.87%
Mar 17, 202613.8613.8613.8613.8613.860.95%
Mar 16, 202613.7313.7313.7313.7313.730.88%
Mar 13, 202613.6113.6113.6113.6113.61-
Mar 12, 202613.6113.6113.6113.6113.61-1.80%
Mar 11, 202613.8613.8613.8613.8613.86-0.36%
Mar 10, 202613.9113.9113.9113.9113.91-0.22%
Mar 9, 202613.9413.9413.9413.9413.94-0.21%
Mar 6, 202613.9713.9713.9713.9713.97-2.44%
Mar 5, 202614.3214.3214.3214.3214.32-1.85%
Mar 4, 202614.5914.5914.5914.5914.590.83%
Mar 3, 202614.4714.4714.4714.4714.47-1.30%
Mar 2, 202614.6614.6614.6614.6614.660.76%
Feb 27, 202614.5514.5514.5514.5514.55-1.89%
Feb 26, 202614.8314.8314.8314.8314.830.61%
Feb 25, 202614.7414.7414.7414.7414.740.48%
Feb 24, 202614.6714.6714.6714.6714.670.55%
Feb 23, 202614.5914.5914.5914.5914.59-2.15%
Feb 20, 202614.9114.9114.9114.9114.910.81%
Feb 19, 202614.7914.7914.7914.7914.79-0.07%
Feb 18, 202614.8014.8014.8014.8014.80-0.20%
Feb 17, 202614.8314.8314.8314.8314.83-0.20%
Feb 13, 202614.8614.8614.8614.8614.861.30%