Columbia Sm Cp Val and Inflection Inst (NSVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.10
+0.21 (1.41%)
At close: Oct 15, 2026
NSVAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.41% |
| Oct 14, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -1.19% |
| Oct 13, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.67% |
| Oct 12, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.40% |
| Oct 9, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.13% |
| Oct 8, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 1.01% |
| Oct 7, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -1.47% |
| Oct 6, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.07% |
| Oct 5, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.40% |
| Oct 2, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1.01% |
| Oct 1, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.09% |
| Sep 30, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.88% |
| Sep 29, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.74% |
| Sep 28, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.67% |
| Sep 25, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.20% |
| Sep 24, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.40% |
| Sep 23, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -1.18% |
| Sep 22, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.13% |
| Sep 21, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.07% |
| Sep 18, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.79% |
| Sep 17, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.13% |
| Sep 16, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.26% |
| Sep 15, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.39% |
| Sep 14, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.52% |
| Sep 11, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.58% |
| Sep 10, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.97% |
| Sep 9, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.70% |
| Sep 8, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.95% |
| Sep 4, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.19% |
| Sep 3, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.45% |
| Sep 2, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.83% |
| Sep 1, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -1.27% |
| Aug 31, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.63% |
| Aug 28, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.44% |
| Aug 27, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | - |
| Aug 26, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.19% |
| Aug 25, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.06% |
| Aug 24, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.25% |
| Aug 21, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.57% |
| Aug 20, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -1.06% |
| Aug 19, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.44% |
| Aug 18, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.99% |
| Aug 17, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.68% |
| Aug 14, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.43% |
| Aug 13, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.87% |
| Aug 12, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.06% |
| Aug 11, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.06% |
| Aug 10, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.37% |
| Aug 7, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.82% |
| Aug 6, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.25% |