NSVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.48	15.48	15.48	15.48	15.48	-1.15%
Jul 7, 2026	15.66	15.66	15.66	15.66	15.66	-0.76%
Jul 6, 2026	15.78	15.78	15.78	15.78	15.78	0.38%
Jul 2, 2026	15.72	15.72	15.72	15.72	15.72	-0.13%
Jul 1, 2026	15.74	15.74	15.74	15.74	15.74	-
Jun 30, 2026	15.74	15.74	15.74	15.74	15.74	-0.13%
Jun 29, 2026	15.76	15.76	15.76	15.76	15.76	-0.44%
Jun 26, 2026	15.83	15.83	15.83	15.83	15.83	0.96%
Jun 25, 2026	15.68	15.68	15.68	15.68	15.68	0.90%
Jun 24, 2026	15.54	15.54	15.54	15.54	15.54	1.24%
Jun 23, 2026	15.35	15.35	15.35	15.35	15.35	-0.13%
Jun 22, 2026	15.37	15.37	15.37	15.37	15.37	-
Jun 18, 2026	16.20	16.20	16.20	16.20	15.37	1.57%
Jun 17, 2026	15.95	15.95	15.95	15.95	15.13	-1.91%
Jun 16, 2026	16.26	16.26	16.26	16.26	15.43	-
Jun 15, 2026	16.26	16.26	16.26	16.26	15.43	-0.12%
Jun 12, 2026	16.28	16.28	16.28	16.28	15.45	0.93%
Jun 11, 2026	16.13	16.13	16.13	16.13	15.30	2.22%
Jun 10, 2026	15.78	15.78	15.78	15.78	14.97	-0.76%
Jun 9, 2026	15.90	15.90	15.90	15.90	15.09	1.47%
Jun 8, 2026	15.67	15.67	15.67	15.67	14.87	0.84%
Jun 5, 2026	15.54	15.54	15.54	15.54	14.74	-1.02%
Jun 4, 2026	15.70	15.70	15.70	15.70	14.90	1.09%
Jun 3, 2026	15.53	15.53	15.53	15.53	14.73	-0.77%
Jun 2, 2026	15.65	15.65	15.65	15.65	14.85	1.43%
Jun 1, 2026	15.43	15.43	15.43	15.43	14.64	-0.26%
May 29, 2026	15.47	15.47	15.47	15.47	14.68	-0.83%
May 28, 2026	15.60	15.60	15.60	15.60	14.80	0.13%
May 27, 2026	15.58	15.58	15.58	15.58	14.78	-
May 26, 2026	15.58	15.58	15.58	15.58	14.78	1.50%
May 22, 2026	15.35	15.35	15.35	15.35	14.56	0.98%
May 21, 2026	15.20	15.20	15.20	15.20	14.42	0.20%
May 20, 2026	15.17	15.17	15.17	15.17	14.39	1.88%
May 19, 2026	14.89	14.89	14.89	14.89	14.13	-0.93%
May 18, 2026	15.03	15.03	15.03	15.03	14.26	0.40%
May 15, 2026	14.97	14.97	14.97	14.97	14.20	-1.70%
May 14, 2026	15.23	15.23	15.23	15.23	14.45	0.40%
May 13, 2026	15.17	15.17	15.17	15.17	14.39	-0.46%
May 12, 2026	15.24	15.24	15.24	15.24	14.46	-0.91%
May 11, 2026	15.38	15.38	15.38	15.38	14.59	-0.84%
May 8, 2026	15.51	15.51	15.51	15.51	14.72	0.71%
May 7, 2026	15.40	15.40	15.40	15.40	14.61	-0.26%
May 6, 2026	15.44	15.44	15.44	15.44	14.65	0.59%
May 5, 2026	15.35	15.35	15.35	15.35	14.56	1.92%
May 4, 2026	15.06	15.06	15.06	15.06	14.29	-1.24%
May 1, 2026	15.25	15.25	15.25	15.25	14.47	-0.07%
Apr 30, 2026	15.26	15.26	15.26	15.26	14.48	1.00%
Apr 29, 2026	15.11	15.11	15.11	15.11	14.34	-1.12%
Apr 28, 2026	15.28	15.28	15.28	15.28	14.50	-
Apr 27, 2026	15.28	15.28	15.28	15.28	14.50	0.33%