NSVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.94	15.94	15.94	15.94	15.94	0.19%
Aug 25, 2026	15.91	15.91	15.91	15.91	15.91	0.06%
Aug 24, 2026	15.90	15.90	15.90	15.90	15.90	-0.25%
Aug 21, 2026	15.94	15.94	15.94	15.94	15.94	0.57%
Aug 20, 2026	15.85	15.85	15.85	15.85	15.85	-1.06%
Aug 19, 2026	16.02	16.02	16.02	16.02	16.02	0.44%
Aug 18, 2026	15.95	15.95	15.95	15.95	15.95	-0.99%
Aug 17, 2026	16.11	16.11	16.11	16.11	16.11	-0.68%
Aug 14, 2026	16.22	16.22	16.22	16.22	16.22	0.43%
Aug 13, 2026	16.15	16.15	16.15	16.15	16.15	0.87%
Aug 12, 2026	16.01	16.01	16.01	16.01	16.01	0.06%
Aug 11, 2026	16.00	16.00	16.00	16.00	16.00	-0.06%
Aug 10, 2026	16.01	16.01	16.01	16.01	16.01	-0.37%
Aug 7, 2026	16.07	16.07	16.07	16.07	16.07	0.82%
Aug 6, 2026	15.94	15.94	15.94	15.94	15.94	-0.25%
Aug 5, 2026	15.98	15.98	15.98	15.98	15.98	-1.05%
Aug 4, 2026	16.15	16.15	16.15	16.15	16.15	0.62%
Aug 3, 2026	16.05	16.05	16.05	16.05	16.05	1.26%
Jul 31, 2026	15.85	15.85	15.85	15.85	15.85	0.19%
Jul 30, 2026	15.82	15.82	15.82	15.82	15.82	-0.38%
Jul 29, 2026	15.88	15.88	15.88	15.88	15.88	-0.63%
Jul 28, 2026	15.98	15.98	15.98	15.98	15.98	0.76%
Jul 27, 2026	15.86	15.86	15.86	15.86	15.86	0.51%
Jul 24, 2026	15.78	15.78	15.78	15.78	15.78	0.83%
Jul 23, 2026	15.65	15.65	15.65	15.65	15.65	-1.07%
Jul 22, 2026	15.82	15.82	15.82	15.82	15.82	-0.50%
Jul 21, 2026	15.90	15.90	15.90	15.90	15.90	0.70%
Jul 20, 2026	15.79	15.79	15.79	15.79	15.79	-1.07%
Jul 17, 2026	15.96	15.96	15.96	15.96	15.96	-0.99%
Jul 16, 2026	16.12	16.12	16.12	16.12	16.12	1.83%
Jul 15, 2026	15.83	15.83	15.83	15.83	15.83	0.64%
Jul 14, 2026	15.73	15.73	15.73	15.73	15.73	0.13%
Jul 13, 2026	15.71	15.71	15.71	15.71	15.71	0.26%
Jul 10, 2026	15.67	15.67	15.67	15.67	15.67	0.26%
Jul 9, 2026	15.63	15.63	15.63	15.63	15.63	0.97%
Jul 8, 2026	15.48	15.48	15.48	15.48	15.48	-1.15%
Jul 7, 2026	15.66	15.66	15.66	15.66	15.66	-0.76%
Jul 6, 2026	15.78	15.78	15.78	15.78	15.78	0.38%
Jul 2, 2026	15.72	15.72	15.72	15.72	15.72	-0.13%
Jul 1, 2026	15.74	15.74	15.74	15.74	15.74	-
Jun 30, 2026	15.74	15.74	15.74	15.74	15.74	-0.13%
Jun 29, 2026	15.76	15.76	15.76	15.76	15.76	-0.44%
Jun 26, 2026	15.83	15.83	15.83	15.83	15.83	0.96%
Jun 25, 2026	15.68	15.68	15.68	15.68	15.68	0.90%
Jun 24, 2026	15.54	15.54	15.54	15.54	15.54	1.24%
Jun 23, 2026	15.35	15.35	15.35	15.35	15.35	-0.13%
Jun 22, 2026	15.37	15.37	15.37	15.37	15.37	-
Jun 18, 2026	16.20	16.20	16.20	16.20	15.37	1.57%
Jun 17, 2026	15.95	15.95	15.95	15.95	15.13	-1.91%
Jun 16, 2026	16.26	16.26	16.26	16.26	15.43	-