Skip to main content
logo
Columbia Sm Cp Val and Inflection S (NSVBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.13
+0.02 (0.14%)
At close: Apr 2, 2026

NSVBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202614.1314.1314.1314.1314.130.14%
Apr 1, 202614.1114.1114.1114.1114.110.43%
Mar 31, 202614.0514.0514.0514.0514.052.41%
Mar 30, 202613.7213.7213.7213.7213.72-0.44%
Mar 27, 202613.7813.7813.7813.7813.78-1.50%
Mar 26, 202613.9913.9913.9913.9913.99-0.78%
Mar 25, 202614.1014.1014.1014.1014.100.50%
Mar 24, 202614.0314.0314.0314.0314.031.45%
Mar 23, 202613.8313.8313.8313.8313.832.37%
Mar 20, 202613.5113.5113.5113.5113.51-1.75%
Mar 19, 202613.7513.7513.7513.7513.750.07%
Mar 18, 202613.7413.7413.7413.7413.74-0.87%
Mar 17, 202613.8613.8613.8613.8613.860.95%
Mar 16, 202613.7313.7313.7313.7313.730.88%
Mar 13, 202613.6113.6113.6113.6113.61-
Mar 12, 202613.6113.6113.6113.6113.61-1.80%
Mar 11, 202613.8613.8613.8613.8613.86-0.36%
Mar 10, 202613.9113.9113.9113.9113.91-0.22%
Mar 9, 202613.9413.9413.9413.9413.94-0.21%
Mar 6, 202613.9713.9713.9713.9713.97-2.44%
Mar 5, 202614.3214.3214.3214.3214.32-1.85%
Mar 4, 202614.5914.5914.5914.5914.590.83%
Mar 3, 202614.4714.4714.4714.4714.47-1.30%
Mar 2, 202614.6614.6614.6614.6614.660.76%
Feb 27, 202614.5514.5514.5514.5514.55-1.89%
Feb 26, 202614.8314.8314.8314.8314.830.61%
Feb 25, 202614.7414.7414.7414.7414.740.48%
Feb 24, 202614.6714.6714.6714.6714.670.55%
Feb 23, 202614.5914.5914.5914.5914.59-2.15%
Feb 20, 202614.9114.9114.9114.9114.910.81%
Feb 19, 202614.7914.7914.7914.7914.79-0.07%
Feb 18, 202614.8014.8014.8014.8014.80-0.20%
Feb 17, 202614.8314.8314.8314.8314.83-0.13%
Feb 13, 202614.8514.8514.8514.8514.851.30%
Feb 12, 202614.6614.6614.6614.6614.66-1.74%
Feb 11, 202614.9214.9214.9214.9214.92-0.07%
Feb 10, 202614.9314.9314.9314.9314.930.13%
Feb 9, 202614.9114.9114.9114.9114.91-0.07%
Feb 6, 202614.9214.9214.9214.9214.922.05%
Feb 5, 202614.6214.6214.6214.6214.62-0.34%
Feb 4, 202614.6714.6714.6714.6714.671.59%
Feb 3, 202614.4414.4414.4414.4414.440.84%
Feb 2, 202614.3214.3214.3214.3214.321.20%
Jan 30, 202614.1514.1514.1514.1514.15-0.98%
Jan 29, 202614.2914.2914.2914.2914.291.42%
Jan 28, 202614.0914.0914.0914.0914.09-0.21%
Jan 27, 202614.1214.1214.1214.1214.12-0.07%
Jan 26, 202614.1314.1314.1314.1314.13-
Jan 23, 202614.1314.1314.1314.1314.13-1.53%
Jan 22, 202614.3514.3514.3514.3514.35-0.14%