NSVBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	14.89	14.89	14.89	14.89	14.89	-0.93%
May 18, 2026	15.03	15.03	15.03	15.03	15.03	0.40%
May 15, 2026	14.97	14.97	14.97	14.97	14.97	-1.71%
May 14, 2026	15.23	15.23	15.23	15.23	15.23	0.40%
May 13, 2026	15.17	15.17	15.17	15.17	15.17	-0.39%
May 12, 2026	15.23	15.23	15.23	15.23	15.23	-0.98%
May 11, 2026	15.38	15.38	15.38	15.38	15.38	-0.84%
May 8, 2026	15.51	15.51	15.51	15.51	15.51	0.71%
May 7, 2026	15.40	15.40	15.40	15.40	15.40	-0.26%
May 6, 2026	15.44	15.44	15.44	15.44	15.44	0.59%
May 5, 2026	15.35	15.35	15.35	15.35	15.35	1.93%
May 4, 2026	15.06	15.06	15.06	15.06	15.06	-1.25%
May 1, 2026	15.25	15.25	15.25	15.25	15.25	-0.07%
Apr 30, 2026	15.26	15.26	15.26	15.26	15.26	0.99%
Apr 29, 2026	15.11	15.11	15.11	15.11	15.11	-1.11%
Apr 28, 2026	15.28	15.28	15.28	15.28	15.28	-
Apr 27, 2026	15.28	15.28	15.28	15.28	15.28	0.33%
Apr 24, 2026	15.23	15.23	15.23	15.23	15.23	0.33%
Apr 23, 2026	15.18	15.18	15.18	15.18	15.18	0.46%
Apr 22, 2026	15.11	15.11	15.11	15.11	15.11	-0.07%
Apr 21, 2026	15.12	15.12	15.12	15.12	15.12	-0.92%
Apr 20, 2026	15.26	15.26	15.26	15.26	15.26	0.46%
Apr 17, 2026	15.19	15.19	15.19	15.19	15.19	2.15%
Apr 16, 2026	14.87	14.87	14.87	14.87	14.87	0.61%
Apr 15, 2026	14.78	14.78	14.78	14.78	14.78	-0.61%
Apr 14, 2026	14.87	14.87	14.87	14.87	14.87	0.13%
Apr 13, 2026	14.85	14.85	14.85	14.85	14.85	0.81%
Apr 10, 2026	14.73	14.73	14.73	14.73	14.73	-0.41%
Apr 9, 2026	14.79	14.79	14.79	14.79	14.79	0.75%
Apr 8, 2026	14.68	14.68	14.68	14.68	14.68	3.16%
Apr 7, 2026	14.23	14.23	14.23	14.23	14.23	0.14%
Apr 6, 2026	14.21	14.21	14.21	14.21	14.21	0.57%
Apr 2, 2026	14.13	14.13	14.13	14.13	14.13	0.14%
Apr 1, 2026	14.11	14.11	14.11	14.11	14.11	0.43%
Mar 31, 2026	14.05	14.05	14.05	14.05	14.05	2.41%
Mar 30, 2026	13.72	13.72	13.72	13.72	13.72	-0.44%
Mar 27, 2026	13.78	13.78	13.78	13.78	13.78	-1.50%
Mar 26, 2026	13.99	13.99	13.99	13.99	13.99	-0.78%
Mar 25, 2026	14.10	14.10	14.10	14.10	14.10	0.50%
Mar 24, 2026	14.03	14.03	14.03	14.03	14.03	1.45%
Mar 23, 2026	13.83	13.83	13.83	13.83	13.83	2.37%
Mar 20, 2026	13.51	13.51	13.51	13.51	13.51	-1.75%
Mar 19, 2026	13.75	13.75	13.75	13.75	13.75	0.07%
Mar 18, 2026	13.74	13.74	13.74	13.74	13.74	-0.87%
Mar 17, 2026	13.86	13.86	13.86	13.86	13.86	0.95%
Mar 16, 2026	13.73	13.73	13.73	13.73	13.73	0.88%
Mar 13, 2026	13.61	13.61	13.61	13.61	13.61	-
Mar 12, 2026	13.61	13.61	13.61	13.61	13.61	-1.80%
Mar 11, 2026	13.86	13.86	13.86	13.86	13.86	-0.36%
Mar 10, 2026	13.91	13.91	13.91	13.91	13.91	-0.22%