NTDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	15.55	15.55	15.55	15.55	15.55	0.06%
Feb 13, 2026	15.54	15.54	15.54	15.54	15.54	0.26%
Feb 12, 2026	15.50	15.50	15.50	15.50	15.50	-1.34%
Feb 11, 2026	15.71	15.71	15.71	15.71	15.71	0.26%
Feb 10, 2026	15.67	15.67	15.67	15.67	15.67	-0.06%
Feb 9, 2026	15.68	15.68	15.68	15.68	15.68	0.51%
Feb 6, 2026	15.60	15.60	15.60	15.60	15.60	1.96%
Feb 5, 2026	15.30	15.30	15.30	15.30	15.30	-1.10%
Feb 4, 2026	15.47	15.47	15.47	15.47	15.47	-0.26%
Feb 3, 2026	15.51	15.51	15.51	15.51	15.51	-0.51%
Feb 2, 2026	15.59	15.59	15.59	15.59	15.59	0.71%
Jan 30, 2026	15.48	15.48	15.48	15.48	15.48	-0.71%
Jan 29, 2026	15.59	15.59	15.59	15.59	15.59	-0.06%
Jan 28, 2026	15.60	15.60	15.60	15.60	15.60	-0.26%
Jan 27, 2026	15.64	15.64	15.64	15.64	15.64	0.84%
Jan 26, 2026	15.51	15.51	15.51	15.51	15.51	0.52%
Jan 23, 2026	15.43	15.43	15.43	15.43	15.43	0.13%
Jan 22, 2026	15.41	15.41	15.41	15.41	15.41	0.65%
Jan 21, 2026	15.31	15.31	15.31	15.31	15.31	0.99%
Jan 20, 2026	15.16	15.16	15.16	15.16	15.16	-1.62%
Jan 16, 2026	15.41	15.41	15.41	15.41	15.41	-0.26%
Jan 15, 2026	15.45	15.45	15.45	15.45	15.45	0.32%
Jan 14, 2026	15.40	15.40	15.40	15.40	15.40	-0.13%
Jan 13, 2026	15.42	15.42	15.42	15.42	15.42	-0.32%
Jan 12, 2026	15.47	15.47	15.47	15.47	15.47	0.26%
Jan 9, 2026	15.43	15.43	15.43	15.43	15.43	0.59%
Jan 8, 2026	15.34	15.34	15.34	15.34	15.34	-0.07%
Jan 7, 2026	15.35	15.35	15.35	15.35	15.35	-0.39%
Jan 6, 2026	15.41	15.41	15.41	15.41	15.41	0.52%
Jan 5, 2026	15.33	15.33	15.33	15.33	15.33	0.99%
Jan 2, 2026	15.18	15.18	15.18	15.18	15.18	0.60%
Dec 31, 2025	15.09	15.09	15.09	15.09	15.09	-0.53%
Dec 30, 2025	15.17	15.17	15.17	15.17	15.17	-
Dec 29, 2025	15.17	15.17	15.17	15.17	15.17	-0.39%
Dec 26, 2025	15.23	15.23	15.23	15.23	15.23	0.13%
Dec 24, 2025	15.21	15.21	15.21	15.21	15.21	0.20%
Dec 23, 2025	15.18	15.18	15.18	15.18	15.18	-8.44%
Dec 22, 2025	15.19	15.19	15.19	16.58	15.19	0.48%
Dec 19, 2025	15.12	15.12	15.12	16.50	15.12	0.73%
Dec 18, 2025	15.01	15.01	15.01	16.38	15.01	0.80%
Dec 17, 2025	14.89	14.89	14.89	16.25	14.89	-0.91%
Dec 16, 2025	15.03	15.03	15.03	16.40	15.03	-0.43%
Dec 15, 2025	15.09	15.09	15.09	16.47	15.09	0.12%
Dec 12, 2025	15.07	15.07	15.07	16.45	15.07	-0.84%
Dec 11, 2025	15.20	15.20	15.20	16.59	15.20	0.30%
Dec 10, 2025	15.16	15.16	15.16	16.54	15.15	0.85%
Dec 9, 2025	15.03	15.03	15.03	16.40	15.03	-0.06%
Dec 8, 2025	15.04	15.04	15.04	16.41	15.04	-0.24%
Dec 5, 2025	15.07	15.07	15.07	16.45	15.07	0.06%
Dec 4, 2025	15.06	15.06	15.06	16.44	15.06	0.24%