Skip to main content
logo
Nationwide Destination 2055 Fund Class A (NTDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.05
-0.03 (-0.21%)
At close: Apr 2, 2026

NTDAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202614.0514.0514.0514.0514.05-0.21%
Apr 1, 202614.0814.0814.0814.0814.081.08%
Mar 31, 202613.9313.9313.9313.9313.932.80%
Mar 30, 202613.5513.5513.5513.5513.55-0.15%
Mar 27, 202613.5713.5713.5713.5713.57-1.24%
Mar 26, 202613.7413.7413.7413.7413.74-1.72%
Mar 25, 202613.9813.9813.9813.9813.980.79%
Mar 24, 202613.8713.8713.8713.8713.87-0.50%
Mar 23, 202613.9413.9413.9413.9413.941.53%
Mar 20, 202613.7313.7313.7313.7313.73-1.93%
Mar 19, 202614.0014.0014.0014.0014.00-0.21%
Mar 18, 202614.0314.0314.0314.0314.03-1.41%
Mar 17, 202614.2314.2314.2314.2314.230.49%
Mar 16, 202614.1614.1614.1614.1614.161.22%
Mar 13, 202613.9913.9913.9913.9913.99-0.64%
Mar 12, 202614.0814.0814.0814.0814.08-1.61%
Mar 11, 202614.3114.3114.3114.3114.31-0.14%
Mar 10, 202614.3314.3314.3314.3314.33-
Mar 9, 202614.3314.3314.3314.3314.330.70%
Mar 6, 202614.2314.2314.2314.2314.23-1.11%
Mar 5, 202614.3914.3914.3914.3914.39-1.03%
Mar 4, 202614.5414.5414.5414.5414.540.83%
Mar 3, 202614.4214.4214.4214.4214.42-1.90%
Mar 2, 202614.7014.7014.7014.7014.70-0.54%
Feb 27, 202614.7814.7814.7814.7814.78-0.34%
Feb 26, 202614.8314.8314.8314.8314.83-0.34%
Feb 25, 202614.8814.8814.8814.8814.880.74%
Feb 24, 202614.7714.7714.7714.7714.770.75%
Feb 23, 202614.6614.6614.6614.6614.66-0.88%
Feb 20, 202614.7914.7914.7914.7914.790.75%
Feb 19, 202614.6814.6814.6814.6814.68-0.34%
Feb 18, 202614.7314.7314.7314.7314.730.48%
Feb 17, 202614.6614.6614.6614.6614.660.07%
Feb 13, 202614.6514.6514.6514.6514.650.27%
Feb 12, 202614.6114.6114.6114.6114.61-1.35%
Feb 11, 202614.8114.8114.8114.8114.810.27%
Feb 10, 202614.7714.7714.7714.7714.77-0.07%
Feb 9, 202614.7814.7814.7814.7814.780.54%
Feb 6, 202614.7014.7014.7014.7014.701.94%
Feb 5, 202614.4214.4214.4214.4214.42-1.10%
Feb 4, 202614.5814.5814.5814.5814.58-0.27%
Feb 3, 202614.6214.6214.6214.6214.62-0.48%
Feb 2, 202614.6914.6914.6914.6914.690.69%
Jan 30, 202614.5914.5914.5914.5914.59-0.68%
Jan 29, 202614.6914.6914.6914.6914.69-0.07%
Jan 28, 202614.7014.7014.7014.7014.70-0.27%
Jan 27, 202614.7414.7414.7414.7414.740.82%
Jan 26, 202614.6214.6214.6214.6214.620.55%
Jan 23, 202614.5414.5414.5414.5414.540.14%
Jan 22, 202614.5214.5214.5214.5214.520.62%