NTDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.65	15.65	15.65	15.65	15.65	-0.32%
Jul 7, 2026	15.70	15.70	15.70	15.70	15.70	-0.82%
Jul 6, 2026	15.83	15.83	15.83	15.83	15.83	1.02%
Jul 2, 2026	15.67	15.67	15.67	15.67	15.67	0.26%
Jul 1, 2026	15.63	15.63	15.63	15.63	15.63	-0.45%
Jun 30, 2026	15.70	15.70	15.70	15.70	15.70	0.58%
Jun 29, 2026	15.61	15.61	15.61	15.61	15.61	0.97%
Jun 26, 2026	15.46	15.46	15.46	15.46	15.46	-0.26%
Jun 25, 2026	15.50	15.50	15.50	15.50	15.50	0.19%
Jun 24, 2026	15.47	15.47	15.47	15.47	15.47	-0.05%
Jun 23, 2026	15.51	15.51	15.51	15.51	15.48	-1.90%
Jun 22, 2026	15.81	15.81	15.81	15.81	15.78	-0.13%
Jun 18, 2026	15.83	15.83	15.83	15.83	15.80	1.09%
Jun 17, 2026	15.66	15.66	15.66	15.66	15.63	-0.95%
Jun 16, 2026	15.81	15.81	15.81	15.81	15.78	-0.44%
Jun 15, 2026	15.88	15.88	15.88	15.88	15.85	1.28%
Jun 12, 2026	15.68	15.68	15.68	15.68	15.65	0.45%
Jun 11, 2026	15.61	15.61	15.61	15.61	15.58	2.43%
Jun 10, 2026	15.24	15.24	15.24	15.24	15.21	-1.43%
Jun 9, 2026	15.46	15.46	15.46	15.46	15.43	-
Jun 8, 2026	15.46	15.46	15.46	15.46	15.43	0.52%
Jun 5, 2026	15.38	15.38	15.38	15.38	15.35	-2.72%
Jun 4, 2026	15.81	15.81	15.81	15.81	15.78	0.51%
Jun 3, 2026	15.73	15.73	15.73	15.73	15.70	-0.76%
Jun 2, 2026	15.85	15.85	15.85	15.85	15.82	0.06%
Jun 1, 2026	15.84	15.84	15.84	15.84	15.81	0.32%
May 29, 2026	15.79	15.79	15.79	15.79	15.76	0.13%
May 28, 2026	15.77	15.77	15.77	15.77	15.74	0.38%
May 27, 2026	15.71	15.71	15.71	15.71	15.68	-0.13%
May 26, 2026	15.73	15.73	15.73	15.73	15.70	1.09%
May 22, 2026	15.56	15.56	15.56	15.56	15.53	0.32%
May 21, 2026	15.51	15.51	15.51	15.51	15.48	0.26%
May 20, 2026	15.47	15.47	15.47	15.47	15.44	1.25%
May 19, 2026	15.28	15.28	15.28	15.28	15.25	-0.59%
May 18, 2026	15.37	15.37	15.37	15.37	15.34	0.33%
May 15, 2026	15.32	15.32	15.32	15.32	15.29	-1.48%
May 14, 2026	15.55	15.55	15.55	15.55	15.52	0.39%
May 13, 2026	15.49	15.49	15.49	15.49	15.46	0.65%
May 12, 2026	15.39	15.39	15.39	15.39	15.36	-0.65%
May 11, 2026	15.49	15.49	15.49	15.49	15.46	-0.13%
May 8, 2026	15.51	15.51	15.51	15.51	15.48	0.85%
May 7, 2026	15.38	15.38	15.38	15.38	15.35	-0.84%
May 6, 2026	15.51	15.51	15.51	15.51	15.48	1.78%
May 5, 2026	15.24	15.24	15.24	15.24	15.21	1.00%
May 4, 2026	15.09	15.09	15.09	15.09	15.06	-0.53%
May 1, 2026	15.17	15.17	15.17	15.17	15.14	-
Apr 30, 2026	15.17	15.17	15.17	15.17	15.14	1.40%
Apr 29, 2026	14.96	14.96	14.96	14.96	14.93	-0.27%
Apr 28, 2026	15.00	15.00	15.00	15.00	14.97	-0.53%
Apr 27, 2026	15.08	15.08	15.08	15.08	15.05	-0.06%