NTDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.14	16.14	16.14	16.14	16.14	-
Aug 25, 2026	16.14	16.14	16.14	16.14	16.14	0.50%
Aug 24, 2026	16.06	16.06	16.06	16.06	16.06	-0.37%
Aug 21, 2026	16.12	16.12	16.12	16.12	16.12	0.56%
Aug 20, 2026	16.03	16.03	16.03	16.03	16.03	-0.56%
Aug 19, 2026	16.12	16.12	16.12	16.12	16.12	0.19%
Aug 18, 2026	16.09	16.09	16.09	16.09	16.09	-0.98%
Aug 17, 2026	16.25	16.25	16.25	16.25	16.25	-0.25%
Aug 14, 2026	16.29	16.29	16.29	16.29	16.29	-0.06%
Aug 13, 2026	16.30	16.30	16.30	16.30	16.30	0.62%
Aug 12, 2026	16.20	16.20	16.20	16.20	16.20	0.43%
Aug 11, 2026	16.13	16.13	16.13	16.13	16.13	-0.12%
Aug 10, 2026	16.15	16.15	16.15	16.15	16.15	-0.25%
Aug 7, 2026	16.19	16.19	16.19	16.19	16.19	0.75%
Aug 6, 2026	16.07	16.07	16.07	16.07	16.07	-0.19%
Aug 5, 2026	16.10	16.10	16.10	16.10	16.10	-0.25%
Aug 4, 2026	16.14	16.14	16.14	16.14	16.14	1.57%
Aug 3, 2026	15.89	15.89	15.89	15.89	15.89	0.95%
Jul 31, 2026	15.74	15.74	15.74	15.74	15.74	0.19%
Jul 30, 2026	15.71	15.71	15.71	15.71	15.71	2.08%
Jul 29, 2026	15.39	15.39	15.39	15.39	15.39	-1.09%
Jul 28, 2026	15.56	15.56	15.56	15.56	15.56	-
Jul 27, 2026	15.56	15.56	15.56	15.56	15.56	0.19%
Jul 24, 2026	15.53	15.53	15.53	15.53	15.53	-0.06%
Jul 23, 2026	15.54	15.54	15.54	15.54	15.54	-1.21%
Jul 22, 2026	15.73	15.73	15.73	15.73	15.73	-0.13%
Jul 21, 2026	15.75	15.75	15.75	15.75	15.75	1.09%
Jul 20, 2026	15.58	15.58	15.58	15.58	15.58	-0.26%
Jul 17, 2026	15.62	15.62	15.62	15.62	15.62	-0.76%
Jul 16, 2026	15.74	15.74	15.74	15.74	15.74	-0.76%
Jul 15, 2026	15.86	15.86	15.86	15.86	15.86	0.51%
Jul 14, 2026	15.78	15.78	15.78	15.78	15.78	0.64%
Jul 13, 2026	15.68	15.68	15.68	15.68	15.68	-0.95%
Jul 10, 2026	15.83	15.83	15.83	15.83	15.83	0.25%
Jul 9, 2026	15.79	15.79	15.79	15.79	15.79	0.89%
Jul 8, 2026	15.65	15.65	15.65	15.65	15.65	-0.32%
Jul 7, 2026	15.70	15.70	15.70	15.70	15.70	-0.82%
Jul 6, 2026	15.83	15.83	15.83	15.83	15.83	1.02%
Jul 2, 2026	15.67	15.67	15.67	15.67	15.67	0.26%
Jul 1, 2026	15.63	15.63	15.63	15.63	15.63	-0.45%
Jun 30, 2026	15.70	15.70	15.70	15.70	15.70	0.58%
Jun 29, 2026	15.61	15.61	15.61	15.61	15.61	0.97%
Jun 26, 2026	15.46	15.46	15.46	15.46	15.46	-0.26%
Jun 25, 2026	15.50	15.50	15.50	15.50	15.50	0.19%
Jun 24, 2026	15.47	15.47	15.47	15.47	15.47	-0.05%
Jun 23, 2026	15.51	15.51	15.51	15.51	15.48	-1.90%
Jun 22, 2026	15.81	15.81	15.81	15.81	15.78	-0.13%
Jun 18, 2026	15.83	15.83	15.83	15.83	15.80	1.09%
Jun 17, 2026	15.66	15.66	15.66	15.66	15.63	-0.95%
Jun 16, 2026	15.81	15.81	15.81	15.81	15.78	-0.44%