NTDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.28	15.28	15.28	15.28	15.28	-0.59%
May 18, 2026	15.37	15.37	15.37	15.37	15.37	0.33%
May 15, 2026	15.32	15.32	15.32	15.32	15.32	-1.48%
May 14, 2026	15.55	15.55	15.55	15.55	15.55	0.39%
May 13, 2026	15.49	15.49	15.49	15.49	15.49	0.65%
May 12, 2026	15.39	15.39	15.39	15.39	15.39	-0.65%
May 11, 2026	15.49	15.49	15.49	15.49	15.49	-0.13%
May 8, 2026	15.51	15.51	15.51	15.51	15.51	0.85%
May 7, 2026	15.38	15.38	15.38	15.38	15.38	-0.84%
May 6, 2026	15.51	15.51	15.51	15.51	15.51	1.77%
May 5, 2026	15.24	15.24	15.24	15.24	15.24	0.99%
May 4, 2026	15.09	15.09	15.09	15.09	15.09	-0.53%
May 1, 2026	15.17	15.17	15.17	15.17	15.17	-
Apr 30, 2026	15.17	15.17	15.17	15.17	15.17	1.40%
Apr 29, 2026	14.96	14.96	14.96	14.96	14.96	-0.27%
Apr 28, 2026	15.00	15.00	15.00	15.00	15.00	-0.53%
Apr 27, 2026	15.08	15.08	15.08	15.08	15.08	-0.07%
Apr 24, 2026	15.09	15.09	15.09	15.09	15.09	0.80%
Apr 23, 2026	14.97	14.97	14.97	14.97	14.97	-0.53%
Apr 22, 2026	15.05	15.05	15.05	15.05	15.05	0.80%
Apr 21, 2026	14.93	14.93	14.93	14.93	14.93	-1.06%
Apr 20, 2026	15.09	15.09	15.09	15.09	15.09	-0.20%
Apr 17, 2026	15.12	15.12	15.12	15.12	15.12	1.27%
Apr 16, 2026	14.93	14.93	14.93	14.93	14.93	0.13%
Apr 15, 2026	14.91	14.91	14.91	14.91	14.91	0.40%
Apr 14, 2026	14.85	14.85	14.85	14.85	14.85	1.09%
Apr 13, 2026	14.69	14.69	14.69	14.69	14.69	0.89%
Apr 10, 2026	14.56	14.56	14.56	14.56	14.56	-0.14%
Apr 9, 2026	14.58	14.58	14.58	14.58	14.58	0.21%
Apr 8, 2026	14.55	14.55	14.55	14.55	14.55	2.97%
Apr 7, 2026	14.13	14.13	14.13	14.13	14.13	0.07%
Apr 6, 2026	14.12	14.12	14.12	14.12	14.12	0.50%
Apr 2, 2026	14.05	14.05	14.05	14.05	14.05	-0.21%
Apr 1, 2026	14.08	14.08	14.08	14.08	14.08	1.08%
Mar 31, 2026	13.93	13.93	13.93	13.93	13.93	2.80%
Mar 30, 2026	13.55	13.55	13.55	13.55	13.55	-0.15%
Mar 27, 2026	13.57	13.57	13.57	13.57	13.57	-1.24%
Mar 26, 2026	13.74	13.74	13.74	13.74	13.74	-1.72%
Mar 25, 2026	13.98	13.98	13.98	13.98	13.98	0.79%
Mar 24, 2026	13.87	13.87	13.87	13.87	13.87	-0.50%
Mar 23, 2026	13.94	13.94	13.94	13.94	13.94	1.53%
Mar 20, 2026	13.73	13.73	13.73	13.73	13.73	-1.93%
Mar 19, 2026	14.00	14.00	14.00	14.00	14.00	-0.21%
Mar 18, 2026	14.03	14.03	14.03	14.03	14.03	-1.41%
Mar 17, 2026	14.23	14.23	14.23	14.23	14.23	0.49%
Mar 16, 2026	14.16	14.16	14.16	14.16	14.16	1.22%
Mar 13, 2026	13.99	13.99	13.99	13.99	13.99	-0.64%
Mar 12, 2026	14.08	14.08	14.08	14.08	14.08	-1.61%
Mar 11, 2026	14.31	14.31	14.31	14.31	14.31	-0.14%
Mar 10, 2026	14.33	14.33	14.33	14.33	14.33	-