Nationwide Destination 2055 Fund Class R6 (NTDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.87
+0.04 (0.27%)
At close: Feb 13, 2026
NTDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.27% |
| Feb 12, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -1.33% |
| Feb 11, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.27% |
| Feb 10, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.07% |
| Feb 9, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.54% |
| Feb 6, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 1.98% |
| Feb 5, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -1.15% |
| Feb 4, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.20% |
| Feb 3, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.47% |
| Feb 2, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.61% |
| Jan 30, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.60% |
| Jan 29, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.07% |
| Jan 28, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.27% |
| Jan 27, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.81% |
| Jan 26, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.54% |
| Jan 23, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.14% |
| Jan 22, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.61% |
| Jan 21, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 1.04% |
| Jan 20, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -1.63% |
| Jan 16, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.27% |
| Jan 15, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.34% |
| Jan 14, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.14% |
| Jan 13, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.34% |
| Jan 12, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.27% |
| Jan 9, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.55% |
| Jan 8, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.07% |
| Jan 7, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.34% |
| Jan 6, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.55% |
| Jan 5, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.96% |
| Jan 2, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.62% |
| Dec 31, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.55% |
| Dec 30, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| Dec 29, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.34% |
| Dec 26, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.07% |
| Dec 24, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.21% |
| Dec 23, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -8.45% |
| Dec 22, 2025 | 14.44 | 14.44 | 14.44 | 15.85 | 14.44 | 0.51% |
| Dec 19, 2025 | 14.37 | 14.37 | 14.37 | 15.77 | 14.37 | 0.70% |
| Dec 18, 2025 | 14.27 | 14.27 | 14.27 | 15.66 | 14.27 | 0.77% |
| Dec 17, 2025 | 14.16 | 14.16 | 14.16 | 15.54 | 14.16 | -0.89% |
| Dec 16, 2025 | 14.29 | 14.29 | 14.29 | 15.68 | 14.29 | -0.32% |
| Dec 15, 2025 | 14.33 | 14.33 | 14.33 | 15.73 | 14.33 | 0.06% |
| Dec 12, 2025 | 14.32 | 14.32 | 14.32 | 15.72 | 14.32 | -0.88% |
| Dec 11, 2025 | 14.45 | 14.45 | 14.45 | 15.86 | 14.45 | 0.32% |
| Dec 10, 2025 | 14.41 | 14.41 | 14.41 | 15.81 | 14.41 | 0.89% |
| Dec 9, 2025 | 14.28 | 14.28 | 14.28 | 15.67 | 14.28 | -0.06% |
| Dec 8, 2025 | 14.29 | 14.29 | 14.29 | 15.68 | 14.29 | -0.25% |
| Dec 5, 2025 | 14.32 | 14.32 | 14.32 | 15.72 | 14.32 | 0.06% |
| Dec 4, 2025 | 14.31 | 14.31 | 14.31 | 15.71 | 14.31 | 0.26% |
| Dec 3, 2025 | 14.28 | 14.28 | 14.28 | 15.67 | 14.28 | 0.26% |