Skip to main content
logo
Nationwide Destination 2055 Fund Class R6 (NTDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.25
-0.03 (-0.21%)
At close: Apr 2, 2026

NTDIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202614.2514.2514.2514.2514.25-0.21%
Apr 1, 202614.2814.2814.2814.2814.281.06%
Mar 31, 202614.1314.1314.1314.1314.132.76%
Mar 30, 202613.7513.7513.7513.7513.75-0.15%
Mar 27, 202613.7713.7713.7713.7713.77-1.22%
Mar 26, 202613.9413.9413.9413.9413.94-1.76%
Mar 25, 202614.1914.1914.1914.1914.190.78%
Mar 24, 202614.0814.0814.0814.0814.07-0.56%
Mar 23, 202614.1614.1614.1614.1614.151.58%
Mar 20, 202613.9413.9413.9413.9413.93-1.90%
Mar 19, 202614.2114.2114.2114.2114.20-0.21%
Mar 18, 202614.2414.2414.2414.2414.23-1.39%
Mar 17, 202614.4414.4414.4414.4414.430.49%
Mar 16, 202614.3714.3714.3714.3714.361.20%
Mar 13, 202614.2014.2014.2014.2014.19-0.63%
Mar 12, 202614.2914.2914.2914.2914.28-1.65%
Mar 11, 202614.5314.5314.5314.5314.52-0.07%
Mar 10, 202614.5414.5414.5414.5414.53-
Mar 9, 202614.5414.5414.5414.5414.530.69%
Mar 6, 202614.4414.4414.4414.4414.43-1.10%
Mar 5, 202614.6014.6014.6014.6014.59-1.08%
Mar 4, 202614.7614.7614.7614.7614.750.82%
Mar 3, 202614.6414.6414.6414.6414.63-1.88%
Mar 2, 202614.9214.9214.9214.9214.91-0.53%
Feb 27, 202615.0015.0015.0015.0014.99-0.33%
Feb 26, 202615.0515.0515.0515.0515.04-0.33%
Feb 25, 202615.1015.1015.1015.1015.090.73%
Feb 24, 202614.9914.9914.9914.9914.980.74%
Feb 23, 202614.8814.8814.8814.8814.87-0.87%
Feb 20, 202615.0115.0115.0115.0115.000.74%
Feb 19, 202614.9014.9014.9014.9014.89-0.33%
Feb 18, 202614.9514.9514.9514.9514.940.47%
Feb 17, 202614.8814.8814.8814.8814.870.07%
Feb 13, 202614.8714.8714.8714.8714.860.27%
Feb 12, 202614.8314.8314.8314.8314.82-1.33%
Feb 11, 202615.0315.0315.0315.0315.020.27%
Feb 10, 202614.9914.9914.9914.9914.98-0.07%
Feb 9, 202615.0015.0015.0015.0014.990.54%
Feb 6, 202614.9214.9214.9214.9214.911.98%
Feb 5, 202614.6314.6314.6314.6314.62-1.15%
Feb 4, 202614.8014.8014.8014.8014.79-0.20%
Feb 3, 202614.8314.8314.8314.8314.82-0.47%
Feb 2, 202614.9014.9014.9014.9014.890.61%
Jan 30, 202614.8114.8114.8114.8114.80-0.60%
Jan 29, 202614.9014.9014.9014.9014.89-0.07%
Jan 28, 202614.9114.9114.9114.9114.90-0.27%
Jan 27, 202614.9514.9514.9514.9514.940.81%
Jan 26, 202614.8314.8314.8314.8314.820.54%
Jan 23, 202614.7514.7514.7514.7514.740.14%
Jan 22, 202614.7314.7314.7314.7314.720.61%