NTDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.89	15.89	15.89	15.89	15.89	-0.25%
Jul 7, 2026	15.93	15.93	15.93	15.93	15.93	-0.81%
Jul 6, 2026	16.06	16.06	16.06	16.06	16.06	1.01%
Jul 2, 2026	15.90	15.90	15.90	15.90	15.90	0.25%
Jul 1, 2026	15.86	15.86	15.86	15.86	15.86	-0.44%
Jun 30, 2026	15.93	15.93	15.93	15.93	15.93	0.57%
Jun 29, 2026	15.84	15.84	15.84	15.84	15.84	0.96%
Jun 26, 2026	15.69	15.69	15.69	15.69	15.69	-0.25%
Jun 25, 2026	15.73	15.73	15.73	15.73	15.73	0.25%
Jun 24, 2026	15.69	15.69	15.69	15.69	15.69	-0.06%
Jun 23, 2026	15.75	15.75	15.75	15.75	15.70	-1.93%
Jun 22, 2026	16.06	16.06	16.06	16.06	16.01	-0.12%
Jun 18, 2026	16.08	16.08	16.08	16.08	16.03	1.14%
Jun 17, 2026	15.90	15.90	15.90	15.90	15.85	-1.00%
Jun 16, 2026	16.06	16.06	16.06	16.06	16.01	-0.44%
Jun 15, 2026	16.13	16.13	16.13	16.13	16.08	1.32%
Jun 12, 2026	15.92	15.92	15.92	15.92	15.87	0.44%
Jun 11, 2026	15.85	15.85	15.85	15.85	15.80	2.39%
Jun 10, 2026	15.48	15.48	15.48	15.48	15.43	-1.40%
Jun 9, 2026	15.70	15.70	15.70	15.70	15.65	-
Jun 8, 2026	15.70	15.70	15.70	15.70	15.65	0.51%
Jun 5, 2026	15.62	15.62	15.62	15.62	15.57	-2.68%
Jun 4, 2026	16.05	16.05	16.05	16.05	16.00	0.50%
Jun 3, 2026	15.97	15.97	15.97	15.97	15.92	-0.81%
Jun 2, 2026	16.10	16.10	16.10	16.10	16.05	0.06%
Jun 1, 2026	16.09	16.09	16.09	16.09	16.04	0.38%
May 29, 2026	16.03	16.03	16.03	16.03	15.98	0.13%
May 28, 2026	16.01	16.01	16.01	16.01	15.96	0.38%
May 27, 2026	15.95	15.95	15.95	15.95	15.90	-0.13%
May 26, 2026	15.97	15.97	15.97	15.97	15.92	1.07%
May 22, 2026	15.80	15.80	15.80	15.80	15.75	0.38%
May 21, 2026	15.74	15.74	15.74	15.74	15.69	0.26%
May 20, 2026	15.70	15.70	15.70	15.70	15.65	1.22%
May 19, 2026	15.51	15.51	15.51	15.51	15.46	-0.64%
May 18, 2026	15.61	15.61	15.61	15.61	15.56	0.38%
May 15, 2026	15.55	15.55	15.55	15.55	15.50	-1.46%
May 14, 2026	15.78	15.78	15.78	15.78	15.73	0.38%
May 13, 2026	15.72	15.72	15.72	15.72	15.67	0.58%
May 12, 2026	15.63	15.63	15.63	15.63	15.58	-0.57%
May 11, 2026	15.72	15.72	15.72	15.72	15.67	-0.19%
May 8, 2026	15.75	15.75	15.75	15.75	15.70	0.83%
May 7, 2026	15.62	15.62	15.62	15.62	15.57	-0.76%
May 6, 2026	15.74	15.74	15.74	15.74	15.69	1.74%
May 5, 2026	15.47	15.47	15.47	15.47	15.42	0.98%
May 4, 2026	15.32	15.32	15.32	15.32	15.27	-0.52%
May 1, 2026	15.40	15.40	15.40	15.40	15.35	-
Apr 30, 2026	15.40	15.40	15.40	15.40	15.35	1.45%
Apr 29, 2026	15.18	15.18	15.18	15.18	15.13	-0.33%
Apr 28, 2026	15.23	15.23	15.23	15.23	15.18	-0.52%
Apr 27, 2026	15.31	15.31	15.31	15.31	15.26	-