NTDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.38	16.38	16.38	16.38	16.38	-0.06%
Aug 25, 2026	16.39	16.39	16.39	16.39	16.39	0.49%
Aug 24, 2026	16.31	16.31	16.31	16.31	16.31	-0.31%
Aug 21, 2026	16.36	16.36	16.36	16.36	16.36	0.49%
Aug 20, 2026	16.28	16.28	16.28	16.28	16.28	-0.55%
Aug 19, 2026	16.37	16.37	16.37	16.37	16.37	0.18%
Aug 18, 2026	16.34	16.34	16.34	16.34	16.34	-0.97%
Aug 17, 2026	16.50	16.50	16.50	16.50	16.50	-0.24%
Aug 14, 2026	16.54	16.54	16.54	16.54	16.54	-0.06%
Aug 13, 2026	16.55	16.55	16.55	16.55	16.55	0.61%
Aug 12, 2026	16.45	16.45	16.45	16.45	16.45	0.43%
Aug 11, 2026	16.38	16.38	16.38	16.38	16.38	-0.12%
Aug 10, 2026	16.40	16.40	16.40	16.40	16.40	-0.18%
Aug 7, 2026	16.43	16.43	16.43	16.43	16.43	0.74%
Aug 6, 2026	16.31	16.31	16.31	16.31	16.31	-0.18%
Aug 5, 2026	16.34	16.34	16.34	16.34	16.34	-0.24%
Aug 4, 2026	16.38	16.38	16.38	16.38	16.38	1.55%
Aug 3, 2026	16.13	16.13	16.13	16.13	16.13	0.94%
Jul 31, 2026	15.98	15.98	15.98	15.98	15.98	0.19%
Jul 30, 2026	15.95	15.95	15.95	15.95	15.95	2.11%
Jul 29, 2026	15.62	15.62	15.62	15.62	15.62	-1.08%
Jul 28, 2026	15.79	15.79	15.79	15.79	15.79	-
Jul 27, 2026	15.79	15.79	15.79	15.79	15.79	0.19%
Jul 24, 2026	15.76	15.76	15.76	15.76	15.76	-0.06%
Jul 23, 2026	15.77	15.77	15.77	15.77	15.77	-1.19%
Jul 22, 2026	15.96	15.96	15.96	15.96	15.96	-0.19%
Jul 21, 2026	15.99	15.99	15.99	15.99	15.99	1.14%
Jul 20, 2026	15.81	15.81	15.81	15.81	15.81	-0.25%
Jul 17, 2026	15.85	15.85	15.85	15.85	15.85	-0.75%
Jul 16, 2026	15.97	15.97	15.97	15.97	15.97	-0.75%
Jul 15, 2026	16.09	16.09	16.09	16.09	16.09	0.44%
Jul 14, 2026	16.02	16.02	16.02	16.02	16.02	0.69%
Jul 13, 2026	15.91	15.91	15.91	15.91	15.91	-0.93%
Jul 10, 2026	16.06	16.06	16.06	16.06	16.06	0.19%
Jul 9, 2026	16.03	16.03	16.03	16.03	16.03	0.88%
Jul 8, 2026	15.89	15.89	15.89	15.89	15.89	-0.25%
Jul 7, 2026	15.93	15.93	15.93	15.93	15.93	-0.81%
Jul 6, 2026	16.06	16.06	16.06	16.06	16.06	1.01%
Jul 2, 2026	15.90	15.90	15.90	15.90	15.90	0.25%
Jul 1, 2026	15.86	15.86	15.86	15.86	15.86	-0.44%
Jun 30, 2026	15.93	15.93	15.93	15.93	15.93	0.57%
Jun 29, 2026	15.84	15.84	15.84	15.84	15.84	0.96%
Jun 26, 2026	15.69	15.69	15.69	15.69	15.69	-0.25%
Jun 25, 2026	15.73	15.73	15.73	15.73	15.73	0.25%
Jun 24, 2026	15.69	15.69	15.69	15.69	15.69	-0.06%
Jun 23, 2026	15.75	15.75	15.75	15.75	15.70	-1.93%
Jun 22, 2026	16.06	16.06	16.06	16.06	16.01	-0.12%
Jun 18, 2026	16.08	16.08	16.08	16.08	16.03	1.14%
Jun 17, 2026	15.90	15.90	15.90	15.90	15.85	-1.00%
Jun 16, 2026	16.06	16.06	16.06	16.06	16.01	-0.44%