Skip to main content
logo
Nationwide Destination 2055 R6 (NTDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.19
+0.07 (0.43%)
At close: Oct 15, 2026

NTDIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.1916.1916.1916.1916.190.43%
Oct 14, 202616.1216.1216.1216.1216.12-0.98%
Oct 13, 202616.2816.2816.2816.2816.280.06%
Oct 12, 202616.2716.2716.2716.2716.27-0.25%
Oct 9, 202616.3116.3116.3116.3116.310.68%
Oct 8, 202616.2016.2016.2016.2016.20-0.49%
Oct 7, 202616.2816.2816.2816.2816.28-0.73%
Oct 6, 202616.4016.4016.4016.4016.400.43%
Oct 5, 202616.3316.3316.3316.3316.330.55%
Oct 2, 202616.2416.2416.2416.2416.240.81%
Oct 1, 202616.1116.1116.1116.1116.11-0.06%
Sep 30, 202616.1216.1216.1216.1216.12-0.25%
Sep 29, 202616.1616.1616.1616.1616.16-0.12%
Sep 28, 202616.1816.1816.1816.1816.18-0.68%
Sep 25, 202616.2916.2916.2916.2916.290.68%
Sep 24, 202616.1816.1816.1816.1816.18-0.31%
Sep 23, 202616.2316.2316.2316.2316.23-1.04%
Sep 22, 202616.4016.4016.4016.4016.40-0.06%
Sep 21, 202616.4116.4116.4116.4116.411.23%
Sep 18, 202616.2116.2116.2116.2116.21-0.25%
Sep 17, 202616.2516.2516.2516.2516.251.18%
Sep 16, 202616.0616.0616.0616.0616.06-0.31%
Sep 15, 202616.1116.1116.1116.1116.11-0.43%
Sep 14, 202616.1816.1816.1816.1816.18-0.68%
Sep 11, 202616.2916.2916.2916.2916.290.80%
Sep 10, 202616.1616.1616.1616.1616.16-0.74%
Sep 9, 202616.2816.2816.2816.2816.28-0.67%
Sep 8, 202616.3916.3916.3916.3916.39-0.55%
Sep 4, 202616.4816.4816.4816.4816.48-
Sep 3, 202616.4816.4816.4816.4816.480.98%
Sep 2, 202616.3216.3216.3216.3216.320.49%
Sep 1, 202616.2416.2416.2416.2416.24-0.73%
Aug 31, 202616.3616.3616.3616.3616.36-0.24%
Aug 28, 202616.4016.4016.4016.4016.40-0.30%
Aug 27, 202616.4516.4516.4516.4516.450.43%
Aug 26, 202616.3816.3816.3816.3816.38-0.06%
Aug 25, 202616.3916.3916.3916.3916.390.49%
Aug 24, 202616.3116.3116.3116.3116.31-0.31%
Aug 21, 202616.3616.3616.3616.3616.360.49%
Aug 20, 202616.2816.2816.2816.2816.28-0.55%
Aug 19, 202616.3716.3716.3716.3716.370.18%
Aug 18, 202616.3416.3416.3416.3416.34-0.97%
Aug 17, 202616.5016.5016.5016.5016.50-0.24%
Aug 14, 202616.5416.5416.5416.5416.54-0.06%
Aug 13, 202616.5516.5516.5516.5516.550.61%
Aug 12, 202616.4516.4516.4516.4516.450.43%
Aug 11, 202616.3816.3816.3816.3816.38-0.12%
Aug 10, 202616.4016.4016.4016.4016.40-0.18%
Aug 7, 202616.4316.4316.4316.4316.430.74%
Aug 6, 202616.3116.3116.3116.3116.31-0.18%