NTDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.51	15.51	15.51	15.51	15.51	-0.64%
May 18, 2026	15.61	15.61	15.61	15.61	15.61	0.39%
May 15, 2026	15.55	15.55	15.55	15.55	15.55	-1.46%
May 14, 2026	15.78	15.78	15.78	15.78	15.78	0.38%
May 13, 2026	15.72	15.72	15.72	15.72	15.72	0.58%
May 12, 2026	15.63	15.63	15.63	15.63	15.63	-0.57%
May 11, 2026	15.72	15.72	15.72	15.72	15.72	-0.19%
May 8, 2026	15.75	15.75	15.75	15.75	15.75	0.83%
May 7, 2026	15.62	15.62	15.62	15.62	15.62	-0.76%
May 6, 2026	15.74	15.74	15.74	15.74	15.74	1.75%
May 5, 2026	15.47	15.47	15.47	15.47	15.47	0.98%
May 4, 2026	15.32	15.32	15.32	15.32	15.32	-0.52%
May 1, 2026	15.40	15.40	15.40	15.40	15.40	-
Apr 30, 2026	15.40	15.40	15.40	15.40	15.40	1.45%
Apr 29, 2026	15.18	15.18	15.18	15.18	15.18	-0.33%
Apr 28, 2026	15.23	15.23	15.23	15.23	15.23	-0.52%
Apr 27, 2026	15.31	15.31	15.31	15.31	15.31	-
Apr 24, 2026	15.31	15.31	15.31	15.31	15.31	0.79%
Apr 23, 2026	15.19	15.19	15.19	15.19	15.19	-0.52%
Apr 22, 2026	15.27	15.27	15.27	15.27	15.27	0.73%
Apr 21, 2026	15.16	15.16	15.16	15.16	15.16	-0.98%
Apr 20, 2026	15.31	15.31	15.31	15.31	15.31	-0.20%
Apr 17, 2026	15.34	15.34	15.34	15.34	15.34	1.25%
Apr 16, 2026	15.15	15.15	15.15	15.15	15.15	0.13%
Apr 15, 2026	15.13	15.13	15.13	15.13	15.13	0.40%
Apr 14, 2026	15.07	15.07	15.07	15.07	15.07	1.07%
Apr 13, 2026	14.91	14.91	14.91	14.91	14.91	0.88%
Apr 10, 2026	14.78	14.78	14.78	14.78	14.78	-0.07%
Apr 9, 2026	14.79	14.79	14.79	14.79	14.79	0.20%
Apr 8, 2026	14.76	14.76	14.76	14.76	14.76	3.00%
Apr 7, 2026	14.33	14.33	14.33	14.33	14.33	-
Apr 6, 2026	14.33	14.33	14.33	14.33	14.33	0.56%
Apr 2, 2026	14.25	14.25	14.25	14.25	14.25	-0.21%
Apr 1, 2026	14.28	14.28	14.28	14.28	14.28	1.06%
Mar 31, 2026	14.13	14.13	14.13	14.13	14.13	2.76%
Mar 30, 2026	13.75	13.75	13.75	13.75	13.75	-0.15%
Mar 27, 2026	13.77	13.77	13.77	13.77	13.77	-1.22%
Mar 26, 2026	13.94	13.94	13.94	13.94	13.94	-1.76%
Mar 25, 2026	14.19	14.19	14.19	14.19	14.19	0.78%
Mar 24, 2026	14.08	14.08	14.08	14.08	14.07	-0.56%
Mar 23, 2026	14.16	14.16	14.16	14.16	14.15	1.58%
Mar 20, 2026	13.94	13.94	13.94	13.94	13.93	-1.90%
Mar 19, 2026	14.21	14.21	14.21	14.21	14.20	-0.21%
Mar 18, 2026	14.24	14.24	14.24	14.24	14.23	-1.39%
Mar 17, 2026	14.44	14.44	14.44	14.44	14.43	0.49%
Mar 16, 2026	14.37	14.37	14.37	14.37	14.36	1.20%
Mar 13, 2026	14.20	14.20	14.20	14.20	14.19	-0.63%
Mar 12, 2026	14.29	14.29	14.29	14.29	14.28	-1.65%
Mar 11, 2026	14.53	14.53	14.53	14.53	14.52	-0.07%
Mar 10, 2026	14.54	14.54	14.54	14.54	14.53	-