Nationwide Destination 2055 Fund Institutional Service Class (NTDSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.83
+0.01 (0.07%)
At close: Feb 17, 2026
NTDSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.07% |
| Feb 13, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.27% |
| Feb 12, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -1.34% |
| Feb 11, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.20% |
| Feb 10, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.07% |
| Feb 9, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.54% |
| Feb 6, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 1.99% |
| Feb 5, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -1.08% |
| Feb 4, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.27% |
| Feb 3, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.47% |
| Feb 2, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.61% |
| Jan 30, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.61% |
| Jan 29, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.07% |
| Jan 28, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.27% |
| Jan 27, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.81% |
| Jan 26, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.54% |
| Jan 23, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.14% |
| Jan 22, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.62% |
| Jan 21, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.04% |
| Jan 20, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.63% |
| Jan 16, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.27% |
| Jan 15, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.34% |
| Jan 14, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.14% |
| Jan 13, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.34% |
| Jan 12, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.27% |
| Jan 9, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.55% |
| Jan 8, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.07% |
| Jan 7, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.34% |
| Jan 6, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.55% |
| Jan 5, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.97% |
| Jan 2, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.63% |
| Dec 31, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.55% |
| Dec 30, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | - |
| Dec 29, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.34% |
| Dec 26, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.07% |
| Dec 24, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.21% |
| Dec 23, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -8.42% |
| Dec 22, 2025 | 14.40 | 14.40 | 14.40 | 15.80 | 14.40 | 0.51% |
| Dec 19, 2025 | 14.33 | 14.33 | 14.33 | 15.72 | 14.33 | 0.70% |
| Dec 18, 2025 | 14.23 | 14.23 | 14.23 | 15.61 | 14.23 | 0.77% |
| Dec 17, 2025 | 14.12 | 14.12 | 14.12 | 15.49 | 14.12 | -0.90% |
| Dec 16, 2025 | 14.25 | 14.25 | 14.25 | 15.63 | 14.25 | -0.38% |
| Dec 15, 2025 | 14.30 | 14.30 | 14.30 | 15.69 | 14.30 | 0.13% |
| Dec 12, 2025 | 14.28 | 14.28 | 14.28 | 15.67 | 14.28 | -0.89% |
| Dec 11, 2025 | 14.41 | 14.41 | 14.41 | 15.81 | 14.41 | 0.32% |
| Dec 10, 2025 | 14.37 | 14.37 | 14.37 | 15.76 | 14.37 | 0.83% |
| Dec 9, 2025 | 14.25 | 14.25 | 14.25 | 15.63 | 14.25 | -0.06% |
| Dec 8, 2025 | 14.26 | 14.26 | 14.26 | 15.64 | 14.26 | -0.19% |
| Dec 5, 2025 | 14.28 | 14.28 | 14.28 | 15.67 | 14.28 | 0.06% |
| Dec 4, 2025 | 14.27 | 14.27 | 14.27 | 15.66 | 14.27 | 0.19% |