NTDSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.34	16.34	16.34	16.34	16.34	-
Aug 25, 2026	16.34	16.34	16.34	16.34	16.34	0.49%
Aug 24, 2026	16.26	16.26	16.26	16.26	16.26	-0.37%
Aug 21, 2026	16.32	16.32	16.32	16.32	16.32	0.55%
Aug 20, 2026	16.23	16.23	16.23	16.23	16.23	-0.55%
Aug 19, 2026	16.32	16.32	16.32	16.32	16.32	0.18%
Aug 18, 2026	16.29	16.29	16.29	16.29	16.29	-1.03%
Aug 17, 2026	16.46	16.46	16.46	16.46	16.46	-0.18%
Aug 14, 2026	16.49	16.49	16.49	16.49	16.49	-0.06%
Aug 13, 2026	16.50	16.50	16.50	16.50	16.50	0.61%
Aug 12, 2026	16.40	16.40	16.40	16.40	16.40	0.43%
Aug 11, 2026	16.33	16.33	16.33	16.33	16.33	-0.12%
Aug 10, 2026	16.35	16.35	16.35	16.35	16.35	-0.24%
Aug 7, 2026	16.39	16.39	16.39	16.39	16.39	0.74%
Aug 6, 2026	16.27	16.27	16.27	16.27	16.27	-0.18%
Aug 5, 2026	16.30	16.30	16.30	16.30	16.30	-0.18%
Aug 4, 2026	16.33	16.33	16.33	16.33	16.33	1.55%
Aug 3, 2026	16.08	16.08	16.08	16.08	16.08	0.88%
Jul 31, 2026	15.94	15.94	15.94	15.94	15.94	0.19%
Jul 30, 2026	15.91	15.91	15.91	15.91	15.91	2.18%
Jul 29, 2026	15.57	15.57	15.57	15.57	15.57	-1.14%
Jul 28, 2026	15.75	15.75	15.75	15.75	15.75	-
Jul 27, 2026	15.75	15.75	15.75	15.75	15.75	0.19%
Jul 24, 2026	15.72	15.72	15.72	15.72	15.72	-0.06%
Jul 23, 2026	15.73	15.73	15.73	15.73	15.73	-1.19%
Jul 22, 2026	15.92	15.92	15.92	15.92	15.92	-0.19%
Jul 21, 2026	15.95	15.95	15.95	15.95	15.95	1.14%
Jul 20, 2026	15.77	15.77	15.77	15.77	15.77	-0.25%
Jul 17, 2026	15.81	15.81	15.81	15.81	15.81	-0.75%
Jul 16, 2026	15.93	15.93	15.93	15.93	15.93	-0.75%
Jul 15, 2026	16.05	16.05	16.05	16.05	16.05	0.50%
Jul 14, 2026	15.97	15.97	15.97	15.97	15.97	0.63%
Jul 13, 2026	15.87	15.87	15.87	15.87	15.87	-0.94%
Jul 10, 2026	16.02	16.02	16.02	16.02	16.02	0.25%
Jul 9, 2026	15.98	15.98	15.98	15.98	15.98	0.88%
Jul 8, 2026	15.84	15.84	15.84	15.84	15.84	-0.31%
Jul 7, 2026	15.89	15.89	15.89	15.89	15.89	-0.81%
Jul 6, 2026	16.02	16.02	16.02	16.02	16.02	1.01%
Jul 2, 2026	15.86	15.86	15.86	15.86	15.86	0.25%
Jul 1, 2026	15.82	15.82	15.82	15.82	15.82	-0.44%
Jun 30, 2026	15.89	15.89	15.89	15.89	15.89	0.57%
Jun 29, 2026	15.80	15.80	15.80	15.80	15.80	0.96%
Jun 26, 2026	15.65	15.65	15.65	15.65	15.65	-0.25%
Jun 25, 2026	15.69	15.69	15.69	15.69	15.69	0.26%
Jun 24, 2026	15.65	15.65	15.65	15.65	15.65	-0.06%
Jun 23, 2026	15.70	15.70	15.70	15.70	15.66	-1.94%
Jun 22, 2026	16.01	16.01	16.01	16.01	15.97	-0.13%
Jun 18, 2026	16.03	16.03	16.03	16.03	15.99	1.07%
Jun 17, 2026	15.86	15.86	15.86	15.86	15.82	-0.94%
Jun 16, 2026	16.01	16.01	16.01	16.01	15.97	-0.44%