Nationwide Destination 2055 Fund Institutional Service Class (NTDSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.46
-0.10 (-0.64%)
At close: May 19, 2026
NTDSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.32% |
| May 15, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -1.46% |
| May 14, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.38% |
| May 13, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.64% |
| May 12, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.64% |
| May 11, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.13% |
| May 8, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.83% |
| May 7, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.83% |
| May 6, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.75% |
| May 5, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 1.05% |
| May 4, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.59% |
| May 1, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| Apr 30, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 1.45% |
| Apr 29, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.33% |
| Apr 28, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.46% |
| Apr 27, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.07% |
| Apr 24, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.79% |
| Apr 23, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.53% |
| Apr 22, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.73% |
| Apr 21, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.98% |
| Apr 20, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.20% |
| Apr 17, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.26% |
| Apr 16, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.13% |
| Apr 15, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.40% |
| Apr 14, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 1.08% |
| Apr 13, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.88% |
| Apr 10, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.07% |
| Apr 9, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.20% |
| Apr 8, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 2.94% |
| Apr 7, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.07% |
| Apr 6, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.49% |
| Apr 2, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.21% |
| Apr 1, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.06% |
| Mar 31, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 2.77% |
| Mar 30, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.07% |
| Mar 27, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -1.29% |
| Mar 26, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -1.70% |
| Mar 25, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.78% |
| Mar 24, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.50% |
| Mar 23, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.51% |
| Mar 20, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.84% |
| Mar 19, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.28% |
| Mar 18, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.39% |
| Mar 17, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.49% |
| Mar 16, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 1.20% |
| Mar 13, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.63% |
| Mar 12, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.59% |
| Mar 11, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.14% |
| Mar 10, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| Mar 9, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.69% |