Skip to main content
logo
Nationwide Destination 2055 Instl Svc (NTDSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.14
+0.07 (0.44%)
At close: Oct 15, 2026

NTDSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.1416.1416.1416.1416.140.44%
Oct 14, 202616.0716.0716.0716.0716.07-0.99%
Oct 13, 202616.2316.2316.2316.2316.230.06%
Oct 12, 202616.2216.2216.2216.2216.22-0.18%
Oct 9, 202616.2516.2516.2516.2516.250.62%
Oct 8, 202616.1516.1516.1516.1516.15-0.49%
Oct 7, 202616.2316.2316.2316.2316.23-0.67%
Oct 6, 202616.3416.3416.3416.3416.340.37%
Oct 5, 202616.2816.2816.2816.2816.280.56%
Oct 2, 202616.1916.1916.1916.1916.190.81%
Oct 1, 202616.0616.0616.0616.0616.06-0.06%
Sep 30, 202616.0716.0716.0716.0716.07-0.25%
Sep 29, 202616.1116.1116.1116.1116.11-0.12%
Sep 28, 202616.1316.1316.1316.1316.13-0.68%
Sep 25, 202616.2416.2416.2416.2416.240.68%
Sep 24, 202616.1316.1316.1316.1316.13-0.31%
Sep 23, 202616.1816.1816.1816.1816.18-1.04%
Sep 22, 202616.3516.3516.3516.3516.35-0.06%
Sep 21, 202616.3616.3616.3616.3616.361.24%
Sep 18, 202616.1616.1616.1616.1616.16-0.25%
Sep 17, 202616.2016.2016.2016.2016.201.19%
Sep 16, 202616.0116.0116.0116.0116.01-0.31%
Sep 15, 202616.0616.0616.0616.0616.06-0.43%
Sep 14, 202616.1316.1316.1316.1316.13-0.68%
Sep 11, 202616.2416.2416.2416.2416.240.81%
Sep 10, 202616.1116.1116.1116.1116.11-0.74%
Sep 9, 202616.2316.2316.2316.2316.23-0.67%
Sep 8, 202616.3416.3416.3416.3416.34-0.55%
Sep 4, 202616.4316.4316.4316.4316.43-
Sep 3, 202616.4316.4316.4316.4316.430.92%
Sep 2, 202616.2816.2816.2816.2816.280.49%
Sep 1, 202616.2016.2016.2016.2016.20-0.67%
Aug 31, 202616.3116.3116.3116.3116.31-0.24%
Aug 28, 202616.3516.3516.3516.3516.35-0.37%
Aug 27, 202616.4116.4116.4116.4116.410.43%
Aug 26, 202616.3416.3416.3416.3416.34-
Aug 25, 202616.3416.3416.3416.3416.340.49%
Aug 24, 202616.2616.2616.2616.2616.26-0.37%
Aug 21, 202616.3216.3216.3216.3216.320.55%
Aug 20, 202616.2316.2316.2316.2316.23-0.55%
Aug 19, 202616.3216.3216.3216.3216.320.18%
Aug 18, 202616.2916.2916.2916.2916.29-1.03%
Aug 17, 202616.4616.4616.4616.4616.46-0.18%
Aug 14, 202616.4916.4916.4916.4916.49-0.06%
Aug 13, 202616.5016.5016.5016.5016.500.61%
Aug 12, 202616.4016.4016.4016.4016.400.43%
Aug 11, 202616.3316.3316.3316.3316.33-0.12%
Aug 10, 202616.3516.3516.3516.3516.35-0.24%
Aug 7, 202616.3916.3916.3916.3916.390.74%
Aug 6, 202616.2716.2716.2716.2716.27-0.18%