NTDSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.84	15.84	15.84	15.84	15.84	-0.31%
Jul 7, 2026	15.89	15.89	15.89	15.89	15.89	-0.81%
Jul 6, 2026	16.02	16.02	16.02	16.02	16.02	1.01%
Jul 2, 2026	15.86	15.86	15.86	15.86	15.86	0.25%
Jul 1, 2026	15.82	15.82	15.82	15.82	15.82	-0.44%
Jun 30, 2026	15.89	15.89	15.89	15.89	15.89	0.57%
Jun 29, 2026	15.80	15.80	15.80	15.80	15.80	0.96%
Jun 26, 2026	15.65	15.65	15.65	15.65	15.65	-0.25%
Jun 25, 2026	15.69	15.69	15.69	15.69	15.69	0.26%
Jun 24, 2026	15.65	15.65	15.65	15.65	15.65	-0.06%
Jun 23, 2026	15.70	15.70	15.70	15.70	15.66	-1.94%
Jun 22, 2026	16.01	16.01	16.01	16.01	15.97	-0.13%
Jun 18, 2026	16.03	16.03	16.03	16.03	15.99	1.07%
Jun 17, 2026	15.86	15.86	15.86	15.86	15.82	-0.94%
Jun 16, 2026	16.01	16.01	16.01	16.01	15.97	-0.44%
Jun 15, 2026	16.08	16.08	16.08	16.08	16.04	1.33%
Jun 12, 2026	15.87	15.87	15.87	15.87	15.83	0.44%
Jun 11, 2026	15.80	15.80	15.80	15.80	15.76	2.40%
Jun 10, 2026	15.43	15.43	15.43	15.43	15.39	-1.47%
Jun 9, 2026	15.66	15.66	15.66	15.66	15.62	0.06%
Jun 8, 2026	15.65	15.65	15.65	15.65	15.61	0.52%
Jun 5, 2026	15.57	15.57	15.57	15.57	15.53	-2.69%
Jun 4, 2026	16.00	16.00	16.00	16.00	15.96	0.50%
Jun 3, 2026	15.92	15.92	15.92	15.92	15.88	-0.81%
Jun 2, 2026	16.05	16.05	16.05	16.05	16.01	0.06%
Jun 1, 2026	16.04	16.04	16.04	16.04	16.00	0.31%
May 29, 2026	15.99	15.99	15.99	15.99	15.95	0.19%
May 28, 2026	15.96	15.96	15.96	15.96	15.92	0.38%
May 27, 2026	15.90	15.90	15.90	15.90	15.86	-0.19%
May 26, 2026	15.93	15.93	15.93	15.93	15.89	1.14%
May 22, 2026	15.75	15.75	15.75	15.75	15.71	0.32%
May 21, 2026	15.70	15.70	15.70	15.70	15.66	0.26%
May 20, 2026	15.66	15.66	15.66	15.66	15.62	1.30%
May 19, 2026	15.46	15.46	15.46	15.46	15.42	-0.64%
May 18, 2026	15.56	15.56	15.56	15.56	15.52	0.32%
May 15, 2026	15.51	15.51	15.51	15.51	15.47	-1.47%
May 14, 2026	15.74	15.74	15.74	15.74	15.70	0.38%
May 13, 2026	15.68	15.68	15.68	15.68	15.64	0.64%
May 12, 2026	15.58	15.58	15.58	15.58	15.54	-0.64%
May 11, 2026	15.68	15.68	15.68	15.68	15.64	-0.13%
May 8, 2026	15.70	15.70	15.70	15.70	15.66	0.84%
May 7, 2026	15.57	15.57	15.57	15.57	15.53	-0.83%
May 6, 2026	15.70	15.70	15.70	15.70	15.66	1.75%
May 5, 2026	15.43	15.43	15.43	15.43	15.39	1.04%
May 4, 2026	15.27	15.27	15.27	15.27	15.23	-0.59%
May 1, 2026	15.36	15.36	15.36	15.36	15.32	-
Apr 30, 2026	15.36	15.36	15.36	15.36	15.32	1.46%
Apr 29, 2026	15.14	15.14	15.14	15.14	15.10	-0.33%
Apr 28, 2026	15.19	15.19	15.19	15.19	15.15	-0.46%
Apr 27, 2026	15.26	15.26	15.26	15.26	15.22	-0.07%