Nationwide Destination 2055 Fund Class R (NTDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.50
+0.04 (0.28%)
At close: Feb 13, 2026
NTDTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.28% |
| Feb 12, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -1.36% |
| Feb 11, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.21% |
| Feb 10, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - |
| Feb 9, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.55% |
| Feb 6, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.89% |
| Feb 5, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -1.11% |
| Feb 4, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.21% |
| Feb 3, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.48% |
| Feb 2, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.62% |
| Jan 30, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.62% |
| Jan 29, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.07% |
| Jan 28, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.27% |
| Jan 27, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.83% |
| Jan 26, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.49% |
| Jan 23, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.14% |
| Jan 22, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.63% |
| Jan 21, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.99% |
| Jan 20, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -1.60% |
| Jan 16, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.21% |
| Jan 15, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.28% |
| Jan 14, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.14% |
| Jan 13, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.35% |
| Jan 12, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.28% |
| Jan 9, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.56% |
| Jan 8, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.07% |
| Jan 7, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.35% |
| Jan 6, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.56% |
| Jan 5, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.92% |
| Jan 2, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.64% |
| Dec 31, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.56% |
| Dec 30, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
| Dec 29, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.35% |
| Dec 26, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.07% |
| Dec 24, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.21% |
| Dec 23, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -8.46% |
| Dec 22, 2025 | 14.10 | 14.10 | 14.10 | 15.48 | 14.10 | 0.52% |
| Dec 19, 2025 | 14.03 | 14.03 | 14.03 | 15.40 | 14.03 | 0.65% |
| Dec 18, 2025 | 13.94 | 13.94 | 13.94 | 15.30 | 13.94 | 0.79% |
| Dec 17, 2025 | 13.83 | 13.83 | 13.83 | 15.18 | 13.83 | -0.91% |
| Dec 16, 2025 | 13.96 | 13.96 | 13.96 | 15.32 | 13.96 | -0.33% |
| Dec 15, 2025 | 14.00 | 14.00 | 14.00 | 15.37 | 14.00 | 0.07% |
| Dec 12, 2025 | 13.99 | 13.99 | 13.99 | 15.36 | 13.99 | -0.84% |
| Dec 11, 2025 | 14.11 | 14.11 | 14.11 | 15.49 | 14.11 | 0.26% |
| Dec 10, 2025 | 14.07 | 14.07 | 14.07 | 15.45 | 14.07 | 0.91% |
| Dec 9, 2025 | 13.95 | 13.95 | 13.95 | 15.31 | 13.95 | -0.07% |
| Dec 8, 2025 | 13.96 | 13.96 | 13.96 | 15.32 | 13.96 | -0.26% |
| Dec 5, 2025 | 13.99 | 13.99 | 13.99 | 15.36 | 13.99 | 0.07% |
| Dec 4, 2025 | 13.98 | 13.98 | 13.98 | 15.35 | 13.98 | 0.20% |
| Dec 3, 2025 | 13.96 | 13.96 | 13.96 | 15.32 | 13.96 | 0.33% |