NTDTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.11	15.11	15.11	15.11	15.11	-0.66%
May 18, 2026	15.21	15.21	15.21	15.21	15.21	0.40%
May 15, 2026	15.15	15.15	15.15	15.15	15.15	-1.50%
May 14, 2026	15.38	15.38	15.38	15.38	15.38	0.39%
May 13, 2026	15.32	15.32	15.32	15.32	15.32	0.59%
May 12, 2026	15.23	15.23	15.23	15.23	15.23	-0.59%
May 11, 2026	15.32	15.32	15.32	15.32	15.32	-0.20%
May 8, 2026	15.35	15.35	15.35	15.35	15.35	0.85%
May 7, 2026	15.22	15.22	15.22	15.22	15.22	-0.78%
May 6, 2026	15.34	15.34	15.34	15.34	15.34	1.72%
May 5, 2026	15.08	15.08	15.08	15.08	15.08	1.00%
May 4, 2026	14.93	14.93	14.93	14.93	14.93	-0.53%
May 1, 2026	15.01	15.01	15.01	15.01	15.01	-
Apr 30, 2026	15.01	15.01	15.01	15.01	15.01	1.42%
Apr 29, 2026	14.80	14.80	14.80	14.80	14.80	-0.27%
Apr 28, 2026	14.84	14.84	14.84	14.84	14.84	-0.54%
Apr 27, 2026	14.92	14.92	14.92	14.92	14.92	-0.07%
Apr 24, 2026	14.93	14.93	14.93	14.93	14.93	0.81%
Apr 23, 2026	14.81	14.81	14.81	14.81	14.81	-0.54%
Apr 22, 2026	14.89	14.89	14.89	14.89	14.89	0.74%
Apr 21, 2026	14.78	14.78	14.78	14.78	14.78	-1.00%
Apr 20, 2026	14.93	14.93	14.93	14.93	14.93	-0.20%
Apr 17, 2026	14.96	14.96	14.96	14.96	14.96	1.29%
Apr 16, 2026	14.77	14.77	14.77	14.77	14.77	0.07%
Apr 15, 2026	14.76	14.76	14.76	14.76	14.76	0.41%
Apr 14, 2026	14.70	14.70	14.70	14.70	14.70	1.10%
Apr 13, 2026	14.54	14.54	14.54	14.54	14.54	0.90%
Apr 10, 2026	14.41	14.41	14.41	14.41	14.41	-0.07%
Apr 9, 2026	14.42	14.42	14.42	14.42	14.42	0.14%
Apr 8, 2026	14.40	14.40	14.40	14.40	14.40	3.00%
Apr 7, 2026	13.98	13.98	13.98	13.98	13.98	0.07%
Apr 6, 2026	13.97	13.97	13.97	13.97	13.97	0.50%
Apr 2, 2026	13.90	13.90	13.90	13.90	13.90	-0.22%
Apr 1, 2026	13.93	13.93	13.93	13.93	13.93	1.09%
Mar 31, 2026	13.78	13.78	13.78	13.78	13.78	2.76%
Mar 30, 2026	13.41	13.41	13.41	13.41	13.41	-0.15%
Mar 27, 2026	13.43	13.43	13.43	13.43	13.43	-1.25%
Mar 26, 2026	13.60	13.60	13.60	13.60	13.60	-1.73%
Mar 25, 2026	13.84	13.84	13.84	13.84	13.84	0.87%
Mar 24, 2026	13.72	13.72	13.72	13.72	13.72	-0.58%
Mar 23, 2026	13.80	13.80	13.80	13.80	13.80	1.55%
Mar 20, 2026	13.59	13.59	13.59	13.59	13.59	-1.88%
Mar 19, 2026	13.85	13.85	13.85	13.85	13.85	-0.22%
Mar 18, 2026	13.88	13.88	13.88	13.88	13.88	-1.42%
Mar 17, 2026	14.08	14.08	14.08	14.08	14.08	0.50%
Mar 16, 2026	14.01	14.01	14.01	14.01	14.01	1.16%
Mar 13, 2026	13.85	13.85	13.85	13.85	13.85	-0.57%
Mar 12, 2026	13.93	13.93	13.93	13.93	13.93	-1.69%
Mar 11, 2026	14.17	14.17	14.17	14.17	14.17	-0.07%
Mar 10, 2026	14.18	14.18	14.18	14.18	14.18	-