NTDTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.96	15.96	15.96	15.96	15.96	-0.06%
Aug 25, 2026	15.97	15.97	15.97	15.97	15.97	0.50%
Aug 24, 2026	15.89	15.89	15.89	15.89	15.89	-0.31%
Aug 21, 2026	15.94	15.94	15.94	15.94	15.94	0.50%
Aug 20, 2026	15.86	15.86	15.86	15.86	15.86	-0.56%
Aug 19, 2026	15.95	15.95	15.95	15.95	15.95	0.19%
Aug 18, 2026	15.92	15.92	15.92	15.92	15.92	-1.00%
Aug 17, 2026	16.08	16.08	16.08	16.08	16.08	-0.25%
Aug 14, 2026	16.12	16.12	16.12	16.12	16.12	-
Aug 13, 2026	16.12	16.12	16.12	16.12	16.12	0.56%
Aug 12, 2026	16.03	16.03	16.03	16.03	16.03	0.44%
Aug 11, 2026	15.96	15.96	15.96	15.96	15.96	-0.13%
Aug 10, 2026	15.98	15.98	15.98	15.98	15.98	-0.25%
Aug 7, 2026	16.02	16.02	16.02	16.02	16.02	0.75%
Aug 6, 2026	15.90	15.90	15.90	15.90	15.90	-0.19%
Aug 5, 2026	15.93	15.93	15.93	15.93	15.93	-0.19%
Aug 4, 2026	15.96	15.96	15.96	15.96	15.96	1.53%
Aug 3, 2026	15.72	15.72	15.72	15.72	15.72	0.96%
Jul 31, 2026	15.57	15.57	15.57	15.57	15.57	0.13%
Jul 30, 2026	15.55	15.55	15.55	15.55	15.55	2.17%
Jul 29, 2026	15.22	15.22	15.22	15.22	15.22	-1.10%
Jul 28, 2026	15.39	15.39	15.39	15.39	15.39	-0.06%
Jul 27, 2026	15.40	15.40	15.40	15.40	15.40	0.20%
Jul 24, 2026	15.37	15.37	15.37	15.37	15.37	-
Jul 23, 2026	15.37	15.37	15.37	15.37	15.37	-1.22%
Jul 22, 2026	15.56	15.56	15.56	15.56	15.56	-0.19%
Jul 21, 2026	15.59	15.59	15.59	15.59	15.59	1.17%
Jul 20, 2026	15.41	15.41	15.41	15.41	15.41	-0.26%
Jul 17, 2026	15.45	15.45	15.45	15.45	15.45	-0.77%
Jul 16, 2026	15.57	15.57	15.57	15.57	15.57	-0.76%
Jul 15, 2026	15.69	15.69	15.69	15.69	15.69	0.45%
Jul 14, 2026	15.62	15.62	15.62	15.62	15.62	0.71%
Jul 13, 2026	15.51	15.51	15.51	15.51	15.51	-0.96%
Jul 10, 2026	15.66	15.66	15.66	15.66	15.66	0.19%
Jul 9, 2026	15.63	15.63	15.63	15.63	15.63	0.90%
Jul 8, 2026	15.49	15.49	15.49	15.49	15.49	-0.32%
Jul 7, 2026	15.54	15.54	15.54	15.54	15.54	-0.77%
Jul 6, 2026	15.66	15.66	15.66	15.66	15.66	0.97%
Jul 2, 2026	15.51	15.51	15.51	15.51	15.51	0.26%
Jul 1, 2026	15.47	15.47	15.47	15.47	15.47	-0.39%
Jun 30, 2026	15.53	15.53	15.53	15.53	15.53	0.52%
Jun 29, 2026	15.45	15.45	15.45	15.45	15.45	0.98%
Jun 26, 2026	15.30	15.30	15.30	15.30	15.30	-0.26%
Jun 25, 2026	15.34	15.34	15.34	15.34	15.34	0.20%
Jun 24, 2026	15.31	15.31	15.31	15.31	15.31	-0.05%
Jun 23, 2026	15.34	15.34	15.34	15.34	15.32	-1.92%
Jun 22, 2026	15.64	15.64	15.64	15.64	15.62	-0.13%
Jun 18, 2026	15.66	15.66	15.66	15.66	15.64	1.10%
Jun 17, 2026	15.49	15.49	15.49	15.49	15.47	-0.96%
Jun 16, 2026	15.64	15.64	15.64	15.64	15.62	-0.45%