NTDTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.49	15.49	15.49	15.49	15.49	-0.32%
Jul 7, 2026	15.54	15.54	15.54	15.54	15.54	-0.77%
Jul 6, 2026	15.66	15.66	15.66	15.66	15.66	0.97%
Jul 2, 2026	15.51	15.51	15.51	15.51	15.51	0.26%
Jul 1, 2026	15.47	15.47	15.47	15.47	15.47	-0.39%
Jun 30, 2026	15.53	15.53	15.53	15.53	15.53	0.52%
Jun 29, 2026	15.45	15.45	15.45	15.45	15.45	0.98%
Jun 26, 2026	15.30	15.30	15.30	15.30	15.30	-0.26%
Jun 25, 2026	15.34	15.34	15.34	15.34	15.34	0.20%
Jun 24, 2026	15.31	15.31	15.31	15.31	15.31	-0.05%
Jun 23, 2026	15.34	15.34	15.34	15.34	15.32	-1.92%
Jun 22, 2026	15.64	15.64	15.64	15.64	15.62	-0.13%
Jun 18, 2026	15.66	15.66	15.66	15.66	15.64	1.10%
Jun 17, 2026	15.49	15.49	15.49	15.49	15.47	-0.96%
Jun 16, 2026	15.64	15.64	15.64	15.64	15.62	-0.45%
Jun 15, 2026	15.71	15.71	15.71	15.71	15.69	1.36%
Jun 12, 2026	15.50	15.50	15.50	15.50	15.48	0.39%
Jun 11, 2026	15.44	15.44	15.44	15.44	15.42	2.46%
Jun 10, 2026	15.07	15.07	15.07	15.07	15.05	-1.44%
Jun 9, 2026	15.29	15.29	15.29	15.29	15.27	-
Jun 8, 2026	15.29	15.29	15.29	15.29	15.27	0.53%
Jun 5, 2026	15.21	15.21	15.21	15.21	15.19	-2.69%
Jun 4, 2026	15.63	15.63	15.63	15.63	15.61	0.45%
Jun 3, 2026	15.56	15.56	15.56	15.56	15.54	-0.77%
Jun 2, 2026	15.68	15.68	15.68	15.68	15.66	0.06%
Jun 1, 2026	15.67	15.67	15.67	15.67	15.65	0.32%
May 29, 2026	15.62	15.62	15.62	15.62	15.60	0.13%
May 28, 2026	15.60	15.60	15.60	15.60	15.58	0.39%
May 27, 2026	15.54	15.54	15.54	15.54	15.52	-0.13%
May 26, 2026	15.56	15.56	15.56	15.56	15.54	1.11%
May 22, 2026	15.39	15.39	15.39	15.39	15.37	0.33%
May 21, 2026	15.34	15.34	15.34	15.34	15.32	0.26%
May 20, 2026	15.30	15.30	15.30	15.30	15.28	1.26%
May 19, 2026	15.11	15.11	15.11	15.11	15.09	-0.66%
May 18, 2026	15.21	15.21	15.21	15.21	15.19	0.40%
May 15, 2026	15.15	15.15	15.15	15.15	15.13	-1.50%
May 14, 2026	15.38	15.38	15.38	15.38	15.36	0.39%
May 13, 2026	15.32	15.32	15.32	15.32	15.30	0.59%
May 12, 2026	15.23	15.23	15.23	15.23	15.21	-0.59%
May 11, 2026	15.32	15.32	15.32	15.32	15.30	-0.20%
May 8, 2026	15.35	15.35	15.35	15.35	15.33	0.86%
May 7, 2026	15.22	15.22	15.22	15.22	15.20	-0.78%
May 6, 2026	15.34	15.34	15.34	15.34	15.32	1.73%
May 5, 2026	15.08	15.08	15.08	15.08	15.06	1.00%
May 4, 2026	14.93	14.93	14.93	14.93	14.91	-0.53%
May 1, 2026	15.01	15.01	15.01	15.01	14.99	-
Apr 30, 2026	15.01	15.01	15.01	15.01	14.99	1.42%
Apr 29, 2026	14.80	14.80	14.80	14.80	14.78	-0.27%
Apr 28, 2026	14.84	14.84	14.84	14.84	14.82	-0.54%
Apr 27, 2026	14.92	14.92	14.92	14.92	14.90	-0.07%