Dupree Mutual Fund North Carolina Tax-Free Income Fund (NTFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.19
+0.13 (1.29%)
At close: Oct 15, 2026
NTFIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 1.29% |
| Oct 14, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.49% |
| Oct 13, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.60% |
| Oct 12, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1.01% |
| Oct 9, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| Oct 8, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.10% |
| Oct 7, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -1.09% |
| Oct 6, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.20% |
| Oct 5, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.30% |
| Oct 2, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.50% |
| Oct 1, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.40% |
| Sep 30, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 1.87% |
| Sep 29, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.85 | -0.40% |
| Sep 28, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.89 | -1.19% |
| Sep 25, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.01 | -0.10% |
| Sep 24, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.02 | -1.17% |
| Sep 23, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.13 | -0.68% |
| Sep 22, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.20 | -0.10% |
| Sep 21, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.21 | - |
| Sep 18, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.21 | - |
| Sep 17, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.21 | 0.20% |
| Sep 16, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.19 | -0.10% |
| Sep 15, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.20 | -0.29% |
| Sep 14, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.23 | - |
| Sep 11, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.23 | 0.20% |
| Sep 10, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.21 | -0.96% |
| Sep 9, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.31 | -0.58% |
| Sep 8, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.37 | -0.10% |
| Sep 4, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.38 | -0.10% |
| Sep 3, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.39 | - |
| Sep 2, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.39 | - |
| Sep 1, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.39 | -0.56% |
| Aug 31, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.45 | -0.29% |
| Aug 28, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.48 | -0.19% |
| Aug 27, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.50 | -0.10% |
| Aug 26, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.51 | -0.10% |
| Aug 25, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.52 | - |
| Aug 24, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.52 | -0.09% |
| Aug 21, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.53 | - |
| Aug 20, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.53 | -0.09% |
| Aug 19, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.54 | 0.18% |
| Aug 18, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.52 | -0.37% |
| Aug 17, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.56 | -0.28% |
| Aug 14, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.59 | - |
| Aug 13, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.59 | - |
| Aug 12, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.59 | -0.09% |
| Aug 11, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.60 | - |
| Aug 10, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.60 | - |
| Aug 7, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.60 | 0.28% |
| Aug 6, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.57 | - |