Northeast Investors Trust (NTHEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.790
0.00 (0.00%)
At close: Oct 15, 2026
NTHEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| Oct 14, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| Oct 13, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.26% |
| Oct 12, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - |
| Oct 9, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - |
| Oct 8, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.26% |
| Oct 7, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.26% |
| Oct 6, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.26% |
| Oct 5, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.26% |
| Oct 2, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - |
| Oct 1, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - |
| Sep 30, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - |
| Sep 29, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.26% |
| Sep 28, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.80% |
| Sep 25, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.53% |
| Sep 24, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - |
| Sep 23, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.26% |
| Sep 22, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| Sep 21, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.26% |
| Sep 18, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - |
| Sep 17, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - |
| Sep 16, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -0.26% |
| Sep 15, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.26% |
| Sep 14, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -0.26% |
| Sep 11, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| Sep 10, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.26% |
| Sep 9, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| Sep 8, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| Sep 4, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.26% |
| Sep 3, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | - |
| Sep 2, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.26% |
| Sep 1, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| Aug 31, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| Aug 28, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| Aug 27, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.26% |
| Aug 26, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| Aug 25, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| Aug 24, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.26% |
| Aug 21, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.26% |
| Aug 20, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.26% |
| Aug 19, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| Aug 18, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.13% |
| Aug 17, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.82 | - |
| Aug 14, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.82 | - |
| Aug 13, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.82 | - |
| Aug 12, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.82 | 0.26% |
| Aug 11, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.81 | - |
| Aug 10, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.81 | 0.26% |
| Aug 7, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.80 | - |
| Aug 6, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.80 | 0.26% |