Columbia Mid Cap Index Fund (NTIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.13
+0.08 (0.53%)
Sep 5, 2025, 4:00 PM EDT
NTIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.86% |
| Sep 8, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.07% |
| Sep 5, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.53% |
| Sep 4, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.42% |
| Sep 3, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.13% |
| Sep 2, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.47% |
| Aug 29, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.53% |
| Aug 28, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.27% |
| Aug 27, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.60% |
| Aug 26, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.40% |
| Aug 25, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.74% |
| Aug 22, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 2.68% |
| Aug 21, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.14% |
| Aug 20, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.34% |
| Aug 19, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.14% |
| Aug 18, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.27% |
| Aug 15, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.55% |
| Aug 14, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -1.28% |
| Aug 13, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 1.58% |
| Aug 12, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 2.31% |
| Aug 11, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.42% |
| Aug 8, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | - |
| Aug 7, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.21% |
| Aug 6, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.35% |
| Aug 5, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
| Aug 4, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.19% |
| Aug 1, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -1.45% |
| Jul 31, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -1.10% |
| Jul 30, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.68% |
| Jul 29, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.14% |
| Jul 28, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.20% |
| Jul 25, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.89% |
| Jul 24, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.88% |
| Jul 23, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.82% |
| Jul 22, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 1.32% |
| Jul 21, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.69% |
| Jul 18, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | - |
| Jul 17, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 1.04% |
| Jul 16, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.49% |
| Jul 15, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -1.85% |
| Jul 14, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.34% |
| Jul 11, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.82% |
| Jul 10, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.48% |
| Jul 9, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.41% |
| Jul 8, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.41% |
| Jul 7, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -1.03% |
| Jul 3, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.62% |
| Jul 2, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.97% |
| Jul 1, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 1.20% |
| Jun 30, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.07% |