Columbia Mid Cap Index Fund Class A (NTIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.54
-0.12 (-0.82%)
Jul 11, 2025, 4:00 PM EDT
NTIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -1.85% |
| Jul 14, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.34% |
| Jul 11, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.82% |
| Jul 10, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.48% |
| Jul 9, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.41% |
| Jul 8, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.41% |
| Jul 7, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -1.03% |
| Jul 3, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.62% |
| Jul 2, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.97% |
| Jul 1, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 1.20% |
| Jun 30, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.07% |
| Jun 27, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.28% |
| Jun 26, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 1.29% |
| Jun 25, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.78% |
| Jun 24, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.93% |
| Jun 23, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.87% |
| Jun 20, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - |
| Jun 18, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.36% |
| Jun 17, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.86% |
| Jun 16, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 1.09% |
| Jun 13, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -4.24% |
| Jun 12, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 13.98 | 0.07% |
| Jun 11, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 13.97 | -0.42% |
| Jun 10, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.03 | 0.21% |
| Jun 9, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.00 | 0.28% |
| Jun 6, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 13.96 | 0.98% |
| Jun 5, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 13.83 | -0.07% |
| Jun 4, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 13.84 | -0.21% |
| Jun 3, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 13.87 | 1.21% |
| Jun 2, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 13.70 | -0.21% |
| May 30, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 13.73 | -0.35% |
| May 29, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 13.78 | 0.28% |
| May 28, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 13.74 | -1.26% |
| May 27, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 13.92 | 2.14% |
| May 23, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 13.62 | -0.14% |
| May 22, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 13.64 | -0.14% |
| May 21, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 13.66 | -2.70% |
| May 20, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.04 | -0.28% |
| May 19, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.08 | -0.28% |
| May 16, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.12 | 1.04% |
| May 15, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 13.97 | 0.21% |
| May 14, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 13.94 | -0.28% |
| May 13, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 13.98 | 0.28% |
| May 12, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 13.94 | 3.54% |
| May 9, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.47 | -0.07% |
| May 8, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.48 | 1.24% |
| May 7, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.31 | 0.22% |
| May 6, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.28 | -0.65% |
| May 5, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.37 | -0.22% |
| May 2, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.40 | 2.38% |