Columbia Mid Cap Index Fund Class A (NTIAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.31
-0.05 (-0.37%)
Apr 25, 2025, 4:00 PM EDT
NTIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.38% |
| Apr 25, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.37% |
| Apr 24, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 2.06% |
| Apr 23, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.32% |
| Apr 22, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 2.54% |
| Apr 21, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -2.33% |
| Apr 17, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.86% |
| Apr 16, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -1.08% |
| Apr 15, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.15% |
| Apr 14, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 1.25% |
| Apr 11, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1.35% |
| Apr 10, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -4.03% |
| Apr 9, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 9.31% |
| Apr 8, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -2.27% |
| Apr 7, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.12% |
| Apr 4, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -4.82% |
| Apr 3, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -6.64% |
| Apr 2, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 1.52% |
| Apr 1, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.58% |
| Mar 31, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.22% |
| Mar 28, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -1.86% |
| Mar 27, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.71% |
| Mar 26, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.57% |
| Mar 25, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.35% |
| Mar 24, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 2.53% |
| Mar 21, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.58% |
| Mar 20, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.71% |
| Mar 19, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 1.23% |
| Mar 18, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.79% |
| Mar 17, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.53% |
| Mar 14, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 2.46% |
| Mar 13, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -1.61% |
| Mar 12, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.15% |
| Mar 11, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.44% |
| Mar 10, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -2.21% |
| Mar 7, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.72% |
| Mar 6, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.56% |
| Mar 5, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 1.22% |
| Mar 4, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -1.55% |
| Mar 3, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -2.27% |
| Feb 28, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 1.04% |
| Feb 27, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -1.17% |
| Feb 26, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.14% |
| Feb 25, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.07% |
| Feb 24, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.07% |
| Feb 21, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -2.42% |
| Feb 20, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.93% |
| Feb 19, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.59% |
| Feb 18, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.87% |
| Feb 14, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.07% |