Columbia Mid Cap Index Fund Class A (NTIAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.85
0.00 (0.00%)
Jun 20, 2025, 4:00 PM EDT
NTIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - |
| Jun 18, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.36% |
| Jun 17, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.86% |
| Jun 16, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 1.09% |
| Jun 13, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -4.24% |
| Jun 12, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 13.98 | 0.07% |
| Jun 11, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 13.97 | -0.42% |
| Jun 10, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.03 | 0.21% |
| Jun 9, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.00 | 0.28% |
| Jun 6, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 13.96 | 0.98% |
| Jun 5, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 13.83 | -0.07% |
| Jun 4, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 13.84 | -0.21% |
| Jun 3, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 13.87 | 1.21% |
| Jun 2, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 13.70 | -0.21% |
| May 30, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 13.73 | -0.35% |
| May 29, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 13.78 | 0.28% |
| May 28, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 13.74 | -1.26% |
| May 27, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 13.92 | 2.14% |
| May 23, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 13.62 | -0.14% |
| May 22, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 13.64 | -0.14% |
| May 21, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 13.66 | -2.70% |
| May 20, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.04 | -0.28% |
| May 19, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.08 | -0.28% |
| May 16, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.12 | 1.04% |
| May 15, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 13.97 | 0.21% |
| May 14, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 13.94 | -0.28% |
| May 13, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 13.98 | 0.28% |
| May 12, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 13.94 | 3.54% |
| May 9, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.47 | -0.07% |
| May 8, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.48 | 1.24% |
| May 7, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.31 | 0.22% |
| May 6, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.28 | -0.65% |
| May 5, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.37 | -0.22% |
| May 2, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.40 | 2.38% |
| May 1, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.09 | 0.45% |
| Apr 30, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.03 | -0.15% |
| Apr 29, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.05 | 0.45% |
| Apr 28, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 12.99 | 0.38% |
| Apr 25, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 12.94 | -0.37% |
| Apr 24, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 12.99 | 2.06% |
| Apr 23, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 12.73 | 1.32% |
| Apr 22, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.56 | 2.54% |
| Apr 21, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.25 | -2.33% |
| Apr 17, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.54 | 0.86% |
| Apr 16, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.44 | -1.08% |
| Apr 15, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.57 | -0.15% |
| Apr 14, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.59 | 1.25% |
| Apr 11, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.44 | 1.35% |
| Apr 10, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.27 | -4.03% |
| Apr 9, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 12.79 | 9.31% |