Columbia Mid Cap Index Fund Class A (NTIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.45
+0.14 (0.91%)
At close: Feb 13, 2026
NTIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.91% |
| Feb 12, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -1.42% |
| Feb 11, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.26% |
| Feb 10, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.06% |
| Feb 9, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.19% |
| Feb 6, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 3.05% |
| Feb 5, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.46% |
| Feb 4, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.66% |
| Feb 3, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.20% |
| Feb 2, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.87% |
| Jan 30, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.00% |
| Jan 29, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.13% |
| Jan 28, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.20% |
| Jan 27, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
| Jan 26, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.13% |
| Jan 23, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.98% |
| Jan 22, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.07% |
| Jan 21, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 1.80% |
| Jan 20, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -1.38% |
| Jan 16, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.33% |
| Jan 15, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 1.26% |
| Jan 14, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.07% |
| Jan 13, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.20% |
| Jan 12, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.13% |
| Jan 9, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.87% |
| Jan 8, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.41% |
| Jan 7, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.80% |
| Jan 6, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 1.50% |
| Jan 5, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 1.31% |
| Jan 2, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 1.33% |
| Dec 31, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.97% |
| Dec 30, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.41% |
| Dec 29, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.55% |
| Dec 26, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | - |
| Dec 24, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.14% |
| Dec 23, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.34% |
| Dec 22, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.90% |
| Dec 19, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.83% |
| Dec 18, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.49% |
| Dec 17, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.49% |
| Dec 16, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.62% |
| Dec 15, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.21% |
| Dec 12, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -1.29% |
| Dec 11, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.96% |
| Dec 10, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 1.96% |
| Dec 9, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.14% |
| Dec 8, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.56% |
| Dec 5, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -5.77% |
| Dec 4, 2025 | 14.36 | 14.36 | 14.36 | 15.26 | 14.36 | 0.46% |
| Dec 3, 2025 | 14.30 | 14.30 | 14.30 | 15.19 | 14.30 | 0.73% |