NTIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	15.87	15.87	15.87	15.87	15.87	-0.06%
Aug 24, 2026	15.88	15.88	15.88	15.88	15.88	-0.75%
Aug 21, 2026	16.00	16.00	16.00	16.00	16.00	0.50%
Aug 20, 2026	15.92	15.92	15.92	15.92	15.92	-0.81%
Aug 19, 2026	16.05	16.05	16.05	16.05	16.05	-0.31%
Aug 18, 2026	16.10	16.10	16.10	16.10	16.10	-1.59%
Aug 17, 2026	16.36	16.36	16.36	16.36	16.36	-0.24%
Aug 14, 2026	16.40	16.40	16.40	16.40	16.40	0.31%
Aug 13, 2026	16.35	16.35	16.35	16.35	16.35	0.43%
Aug 12, 2026	16.28	16.28	16.28	16.28	16.28	0.43%
Aug 11, 2026	16.21	16.21	16.21	16.21	16.21	0.31%
Aug 10, 2026	16.16	16.16	16.16	16.16	16.16	-0.37%
Aug 7, 2026	16.22	16.22	16.22	16.22	16.22	1.31%
Aug 6, 2026	16.01	16.01	16.01	16.01	16.01	-0.31%
Aug 5, 2026	16.06	16.06	16.06	16.06	16.06	-0.56%
Aug 4, 2026	16.15	16.15	16.15	16.15	16.15	1.83%
Aug 3, 2026	15.86	15.86	15.86	15.86	15.86	1.08%
Jul 31, 2026	15.69	15.69	15.69	15.69	15.69	-0.13%
Jul 30, 2026	15.71	15.71	15.71	15.71	15.71	0.77%
Jul 29, 2026	15.59	15.59	15.59	15.59	15.59	-1.64%
Jul 28, 2026	15.85	15.85	15.85	15.85	15.85	0.06%
Jul 27, 2026	15.84	15.84	15.84	15.84	15.84	0.32%
Jul 24, 2026	15.79	15.79	15.79	15.79	15.79	0.38%
Jul 23, 2026	15.73	15.73	15.73	15.73	15.73	-0.38%
Jul 22, 2026	15.79	15.79	15.79	15.79	15.79	-
Jul 21, 2026	15.79	15.79	15.79	15.79	15.79	1.02%
Jul 20, 2026	15.63	15.63	15.63	15.63	15.63	-0.82%
Jul 17, 2026	15.76	15.76	15.76	15.76	15.76	-0.57%
Jul 16, 2026	15.85	15.85	15.85	15.85	15.85	0.51%
Jul 15, 2026	15.77	15.77	15.77	15.77	15.77	-
Jul 14, 2026	15.77	15.77	15.77	15.77	15.77	0.51%
Jul 13, 2026	15.69	15.69	15.69	15.69	15.69	-0.57%
Jul 10, 2026	15.78	15.78	15.78	15.78	15.78	-0.06%
Jul 9, 2026	15.79	15.79	15.79	15.79	15.79	1.28%
Jul 8, 2026	15.59	15.59	15.59	15.59	15.59	-0.95%
Jul 7, 2026	15.74	15.74	15.74	15.74	15.74	-1.19%
Jul 6, 2026	15.93	15.93	15.93	15.93	15.93	0.38%
Jul 2, 2026	15.87	15.87	15.87	15.87	15.87	-0.44%
Jul 1, 2026	15.94	15.94	15.94	15.94	15.94	-0.81%
Jun 30, 2026	16.07	16.07	16.07	16.07	16.07	0.69%
Jun 29, 2026	15.96	15.96	15.96	15.96	15.96	0.31%
Jun 26, 2026	15.91	15.91	15.91	15.91	15.91	-0.19%
Jun 25, 2026	15.94	15.94	15.94	15.94	15.94	0.89%
Jun 24, 2026	15.80	15.80	15.80	15.80	15.80	0.57%
Jun 23, 2026	15.71	15.71	15.71	15.71	15.71	-1.01%
Jun 22, 2026	15.87	15.87	15.87	15.87	15.87	0.37%
Jun 18, 2026	16.50	16.50	16.50	16.50	15.81	1.11%
Jun 17, 2026	16.32	16.32	16.32	16.32	15.64	-1.21%
Jun 16, 2026	16.52	16.52	16.52	16.52	15.83	-0.30%
Jun 15, 2026	16.57	16.57	16.57	16.57	15.88	0.37%