NTIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.26	15.26	15.26	15.26	15.26	1.06%
Oct 14, 2026	15.10	15.10	15.10	15.10	15.10	-1.31%
Oct 13, 2026	15.30	15.30	15.30	15.30	15.30	0.07%
Oct 12, 2026	15.29	15.29	15.29	15.29	15.29	-0.39%
Oct 9, 2026	15.35	15.35	15.35	15.35	15.35	0.52%
Oct 8, 2026	15.27	15.27	15.27	15.27	15.27	0.39%
Oct 7, 2026	15.21	15.21	15.21	15.21	15.21	-1.62%
Oct 6, 2026	15.46	15.46	15.46	15.46	15.46	0.52%
Oct 5, 2026	15.38	15.38	15.38	15.38	15.38	0.26%
Oct 2, 2026	15.34	15.34	15.34	15.34	15.34	0.99%
Oct 1, 2026	15.19	15.19	15.19	15.19	15.19	1.00%
Sep 30, 2026	15.04	15.04	15.04	15.04	15.04	-0.53%
Sep 29, 2026	15.12	15.12	15.12	15.12	15.12	-0.13%
Sep 28, 2026	15.14	15.14	15.14	15.14	15.14	-0.72%
Sep 25, 2026	15.25	15.25	15.25	15.25	15.25	0.33%
Sep 24, 2026	15.20	15.20	15.20	15.20	15.20	-0.46%
Sep 23, 2026	15.27	15.27	15.27	15.27	15.27	-0.59%
Sep 22, 2026	15.36	15.36	15.36	15.36	15.36	0.26%
Sep 21, 2026	15.32	15.32	15.32	15.32	15.32	0.39%
Sep 18, 2026	15.26	15.26	15.26	15.26	15.26	-0.26%
Sep 17, 2026	15.30	15.30	15.30	15.30	15.30	0.53%
Sep 16, 2026	15.22	15.22	15.22	15.22	15.22	-0.59%
Sep 15, 2026	15.31	15.31	15.31	15.31	15.31	-0.39%
Sep 14, 2026	15.37	15.37	15.37	15.37	15.37	-0.97%
Sep 11, 2026	15.52	15.52	15.52	15.52	15.52	0.84%
Sep 10, 2026	15.39	15.39	15.39	15.39	15.39	-0.90%
Sep 9, 2026	15.53	15.53	15.53	15.53	15.53	-1.08%
Sep 8, 2026	15.70	15.70	15.70	15.70	15.70	-0.70%
Sep 4, 2026	15.81	15.81	15.81	15.81	15.81	0.13%
Sep 3, 2026	15.79	15.79	15.79	15.79	15.79	0.89%
Sep 2, 2026	15.65	15.65	15.65	15.65	15.65	0.71%
Sep 1, 2026	15.54	15.54	15.54	15.54	15.54	-1.08%
Aug 31, 2026	15.71	15.71	15.71	15.71	15.71	-0.51%
Aug 28, 2026	15.79	15.79	15.79	15.79	15.79	-1.19%
Aug 27, 2026	15.98	15.98	15.98	15.98	15.98	0.06%
Aug 26, 2026	15.97	15.97	15.97	15.97	15.97	0.63%
Aug 25, 2026	15.87	15.87	15.87	15.87	15.87	-0.06%
Aug 24, 2026	15.88	15.88	15.88	15.88	15.88	-0.75%
Aug 21, 2026	16.00	16.00	16.00	16.00	16.00	0.50%
Aug 20, 2026	15.92	15.92	15.92	15.92	15.92	-0.81%
Aug 19, 2026	16.05	16.05	16.05	16.05	16.05	-0.31%
Aug 18, 2026	16.10	16.10	16.10	16.10	16.10	-1.59%
Aug 17, 2026	16.36	16.36	16.36	16.36	16.36	-0.24%
Aug 14, 2026	16.40	16.40	16.40	16.40	16.40	0.31%
Aug 13, 2026	16.35	16.35	16.35	16.35	16.35	0.43%
Aug 12, 2026	16.28	16.28	16.28	16.28	16.28	0.43%
Aug 11, 2026	16.21	16.21	16.21	16.21	16.21	0.31%
Aug 10, 2026	16.16	16.16	16.16	16.16	16.16	-0.37%
Aug 7, 2026	16.22	16.22	16.22	16.22	16.22	1.31%
Aug 6, 2026	16.01	16.01	16.01	16.01	16.01	-0.31%