NTIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	15.66	15.66	15.66	15.66	15.66	-1.01%
Apr 27, 2026	15.82	15.82	15.82	15.82	15.82	-
Apr 24, 2026	15.82	15.82	15.82	15.82	15.82	0.19%
Apr 23, 2026	15.79	15.79	15.79	15.79	15.79	-
Apr 22, 2026	15.79	15.79	15.79	15.79	15.79	-0.38%
Apr 21, 2026	15.85	15.85	15.85	15.85	15.85	-0.56%
Apr 20, 2026	15.94	15.94	15.94	15.94	15.94	0.63%
Apr 17, 2026	15.84	15.84	15.84	15.84	15.84	1.93%
Apr 16, 2026	15.54	15.54	15.54	15.54	15.54	0.26%
Apr 15, 2026	15.50	15.50	15.50	15.50	15.50	-0.32%
Apr 14, 2026	15.55	15.55	15.55	15.55	15.55	0.45%
Apr 13, 2026	15.48	15.48	15.48	15.48	15.48	1.18%
Apr 10, 2026	15.30	15.30	15.30	15.30	15.30	-0.33%
Apr 9, 2026	15.35	15.35	15.35	15.35	15.35	0.26%
Apr 8, 2026	15.31	15.31	15.31	15.31	15.31	2.82%
Apr 7, 2026	14.89	14.89	14.89	14.89	14.89	0.13%
Apr 6, 2026	14.87	14.87	14.87	14.87	14.87	0.41%
Apr 2, 2026	14.81	14.81	14.81	14.81	14.81	0.14%
Apr 1, 2026	14.79	14.79	14.79	14.79	14.79	0.82%
Mar 31, 2026	14.67	14.67	14.67	14.67	14.67	2.88%
Mar 30, 2026	14.26	14.26	14.26	14.26	14.26	-0.77%
Mar 27, 2026	14.37	14.37	14.37	14.37	14.37	-1.64%
Mar 26, 2026	14.61	14.61	14.61	14.61	14.61	-1.42%
Mar 25, 2026	14.82	14.82	14.82	14.82	14.82	0.82%
Mar 24, 2026	14.70	14.70	14.70	14.70	14.70	0.75%
Mar 23, 2026	14.59	14.59	14.59	14.59	14.59	1.96%
Mar 20, 2026	14.31	14.31	14.31	14.31	14.31	-2.25%
Mar 19, 2026	14.64	14.64	14.64	14.64	14.64	0.27%
Mar 18, 2026	14.60	14.60	14.60	14.60	14.60	-0.95%
Mar 17, 2026	14.74	14.74	14.74	14.74	14.74	0.89%
Mar 16, 2026	14.61	14.61	14.61	14.61	14.61	0.76%
Mar 13, 2026	14.50	14.50	14.50	14.50	14.50	-0.21%
Mar 12, 2026	14.53	14.53	14.53	14.53	14.53	-2.02%
Mar 11, 2026	14.83	14.83	14.83	14.83	14.83	-0.27%
Mar 10, 2026	14.87	14.87	14.87	14.87	14.87	-0.47%
Mar 9, 2026	14.94	14.94	14.94	14.94	14.94	0.95%
Mar 6, 2026	14.80	14.80	14.80	14.80	14.80	-2.37%
Mar 5, 2026	15.16	15.16	15.16	15.16	15.16	-1.37%
Mar 4, 2026	15.37	15.37	15.37	15.37	15.37	0.07%
Mar 3, 2026	15.36	15.36	15.36	15.36	15.36	-1.79%
Mar 2, 2026	15.64	15.64	15.64	15.64	15.64	0.84%
Feb 27, 2026	15.51	15.51	15.51	15.51	15.51	-0.77%
Feb 26, 2026	15.63	15.63	15.63	15.63	15.63	0.39%
Feb 25, 2026	15.57	15.57	15.57	15.57	15.57	0.39%
Feb 24, 2026	15.51	15.51	15.51	15.51	15.51	0.91%
Feb 23, 2026	15.37	15.37	15.37	15.37	15.37	-1.73%
Feb 20, 2026	15.64	15.64	15.64	15.64	15.64	0.58%
Feb 19, 2026	15.55	15.55	15.55	15.55	15.55	-
Feb 18, 2026	15.55	15.55	15.55	15.55	15.55	0.52%
Feb 17, 2026	15.47	15.47	15.47	15.47	15.47	0.13%