NTIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.59	15.59	15.59	15.59	15.59	-0.95%
Jul 7, 2026	15.74	15.74	15.74	15.74	15.74	-1.19%
Jul 6, 2026	15.93	15.93	15.93	15.93	15.93	0.38%
Jul 2, 2026	15.87	15.87	15.87	15.87	15.87	-0.44%
Jul 1, 2026	15.94	15.94	15.94	15.94	15.94	-0.81%
Jun 30, 2026	16.07	16.07	16.07	16.07	16.07	0.69%
Jun 29, 2026	15.96	15.96	15.96	15.96	15.96	0.31%
Jun 26, 2026	15.91	15.91	15.91	15.91	15.91	-0.19%
Jun 25, 2026	15.94	15.94	15.94	15.94	15.94	0.89%
Jun 24, 2026	15.80	15.80	15.80	15.80	15.80	0.57%
Jun 23, 2026	15.71	15.71	15.71	15.71	15.71	-1.01%
Jun 22, 2026	15.87	15.87	15.87	15.87	15.87	0.37%
Jun 18, 2026	16.50	16.50	16.50	16.50	15.81	1.11%
Jun 17, 2026	16.32	16.32	16.32	16.32	15.64	-1.21%
Jun 16, 2026	16.52	16.52	16.52	16.52	15.83	-0.30%
Jun 15, 2026	16.57	16.57	16.57	16.57	15.88	0.37%
Jun 12, 2026	16.51	16.51	16.51	16.51	15.82	0.67%
Jun 11, 2026	16.40	16.40	16.40	16.40	15.72	2.56%
Jun 10, 2026	15.99	15.99	15.99	15.99	15.32	-1.48%
Jun 9, 2026	16.23	16.23	16.23	16.23	15.55	0.87%
Jun 8, 2026	16.09	16.09	16.09	16.09	15.42	0.19%
Jun 5, 2026	16.06	16.06	16.06	16.06	15.39	-1.96%
Jun 4, 2026	16.38	16.38	16.38	16.38	15.70	0.43%
Jun 3, 2026	16.31	16.31	16.31	16.31	15.63	-0.12%
Jun 2, 2026	16.33	16.33	16.33	16.33	15.65	0.86%
Jun 1, 2026	16.19	16.19	16.19	16.19	15.52	-0.06%
May 29, 2026	16.20	16.20	16.20	16.20	15.52	0.19%
May 28, 2026	16.17	16.17	16.17	16.17	15.50	0.12%
May 27, 2026	16.15	16.15	16.15	16.15	15.48	-0.37%
May 26, 2026	16.21	16.21	16.21	16.21	15.53	1.50%
May 22, 2026	15.97	15.97	15.97	15.97	15.30	0.82%
May 21, 2026	15.84	15.84	15.84	15.84	15.18	0.13%
May 20, 2026	15.82	15.82	15.82	15.82	15.16	1.93%
May 19, 2026	15.52	15.52	15.52	15.52	14.87	-0.95%
May 18, 2026	15.67	15.67	15.67	15.67	15.02	-0.13%
May 15, 2026	15.69	15.69	15.69	15.69	15.04	-1.64%
May 14, 2026	15.95	15.95	15.95	15.95	15.29	0.44%
May 13, 2026	15.88	15.88	15.88	15.88	15.22	-0.25%
May 12, 2026	15.92	15.92	15.92	15.92	15.26	-0.68%
May 11, 2026	16.03	16.03	16.03	16.03	15.36	-0.31%
May 8, 2026	16.08	16.08	16.08	16.08	15.41	0.50%
May 7, 2026	16.00	16.00	16.00	16.00	15.33	-1.29%
May 6, 2026	16.21	16.21	16.21	16.21	15.53	1.82%
May 5, 2026	15.92	15.92	15.92	15.92	15.26	1.34%
May 4, 2026	15.71	15.71	15.71	15.71	15.06	-0.69%
May 1, 2026	15.82	15.82	15.82	15.82	15.16	-
Apr 30, 2026	15.82	15.82	15.82	15.82	15.16	1.74%
Apr 29, 2026	15.55	15.55	15.55	15.55	14.90	-0.71%
Apr 28, 2026	15.66	15.66	15.66	15.66	15.01	-1.01%
Apr 27, 2026	15.82	15.82	15.82	15.82	15.16	-