Skip to main content
logo
Navigator Tactical Investment Grd Bd I (NTIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.65
0.00 (0.00%)
At close: Oct 15, 2026

NTIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 20268.658.658.658.658.65-
Oct 14, 20268.658.658.658.658.65-
Oct 13, 20268.658.658.658.658.65-
Oct 12, 20268.658.658.658.658.65-
Oct 9, 20268.658.658.658.658.650.12%
Oct 8, 20268.648.648.648.648.64-
Oct 7, 20268.648.648.648.648.64-
Oct 6, 20268.648.648.648.648.64-
Oct 5, 20268.648.648.648.648.64-
Oct 2, 20268.648.648.648.648.64-
Oct 1, 20268.648.648.648.648.64-
Sep 30, 20268.648.648.648.648.64-
Sep 29, 20268.648.648.648.648.64-0.02%
Sep 28, 20268.708.708.708.708.64-
Sep 25, 20268.708.708.708.708.640.12%
Sep 24, 20268.698.698.698.698.63-
Sep 23, 20268.698.698.698.698.63-
Sep 22, 20268.698.698.698.698.63-
Sep 21, 20268.698.698.698.698.63-
Sep 18, 20268.698.698.698.698.63-
Sep 17, 20268.698.698.698.698.63-
Sep 16, 20268.698.698.698.698.63-
Sep 15, 20268.698.698.698.698.63-
Sep 14, 20268.698.698.698.698.63-
Sep 11, 20268.698.698.698.698.630.12%
Sep 10, 20268.688.688.688.688.62-
Sep 9, 20268.688.688.688.688.62-
Sep 8, 20268.688.688.688.688.62-
Sep 4, 20268.688.688.688.688.62-
Sep 3, 20268.688.688.688.688.62-
Sep 2, 20268.688.688.688.688.62-
Sep 1, 20268.688.688.688.688.62-
Aug 31, 20268.688.688.688.688.62-
Aug 28, 20268.688.688.688.688.62-
Aug 27, 20268.688.688.688.688.62-
Aug 26, 20268.688.688.688.688.62-
Aug 25, 20268.688.688.688.688.620.12%
Aug 24, 20268.678.678.678.678.61-
Aug 21, 20268.678.678.678.678.61-
Aug 20, 20268.678.678.678.678.61-
Aug 19, 20268.678.678.678.678.61-
Aug 18, 20268.678.678.678.678.61-
Aug 17, 20268.678.678.678.678.61-
Aug 14, 20268.678.678.678.678.61-
Aug 13, 20268.678.678.678.678.61-
Aug 12, 20268.678.678.678.678.61-
Aug 11, 20268.678.678.678.678.61-
Aug 10, 20268.678.678.678.678.61-
Aug 7, 20268.678.678.678.678.610.12%
Aug 6, 20268.668.668.668.668.60-