Voya Multi-Manager International Small Cap Fund Class A (NTKLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.52
-0.04 (-0.05%)
At close: Dec 24, 2025
NTKLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | -0.05% |
| Dec 23, 2025 | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | 0.54% |
| Dec 22, 2025 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | 0.92% |
| Dec 19, 2025 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | 0.58% |
| Dec 18, 2025 | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | 0.74% |
| Dec 17, 2025 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | -0.59% |
| Dec 16, 2025 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | -0.31% |
| Dec 15, 2025 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | 0.61% |
| Dec 12, 2025 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | -8.38% |
| Dec 11, 2025 | 78.48 | 78.48 | 78.48 | 84.72 | 78.48 | 0.33% |
| Dec 10, 2025 | 78.22 | 78.22 | 78.22 | 84.44 | 78.22 | 0.94% |
| Dec 9, 2025 | 77.49 | 77.49 | 77.49 | 83.65 | 77.49 | 0.06% |
| Dec 8, 2025 | 77.45 | 77.45 | 77.45 | 83.60 | 77.44 | -0.07% |
| Dec 5, 2025 | 77.50 | 77.50 | 77.50 | 83.66 | 77.50 | 0.28% |
| Dec 4, 2025 | 77.29 | 77.29 | 77.29 | 83.43 | 77.29 | 0.11% |
| Dec 3, 2025 | 77.20 | 77.20 | 77.20 | 83.34 | 77.20 | 0.39% |
| Dec 2, 2025 | 76.91 | 76.91 | 76.91 | 83.02 | 76.91 | 0.07% |
| Dec 1, 2025 | 76.85 | 76.85 | 76.85 | 82.96 | 76.85 | -0.85% |
| Nov 28, 2025 | 77.51 | 77.51 | 77.51 | 83.67 | 77.51 | 1.04% |
| Nov 26, 2025 | 76.71 | 76.71 | 76.71 | 82.81 | 76.71 | 1.14% |
| Nov 25, 2025 | 75.85 | 75.85 | 75.85 | 81.88 | 75.85 | 1.04% |
| Nov 24, 2025 | 75.07 | 75.07 | 75.07 | 81.04 | 75.07 | 0.86% |
| Nov 21, 2025 | 74.43 | 74.43 | 74.43 | 80.35 | 74.43 | 1.17% |
| Nov 20, 2025 | 73.57 | 73.57 | 73.57 | 79.42 | 73.57 | -1.37% |
| Nov 19, 2025 | 74.59 | 74.59 | 74.59 | 80.52 | 74.59 | -0.20% |
| Nov 18, 2025 | 74.74 | 74.74 | 74.74 | 80.68 | 74.74 | -1.12% |
| Nov 17, 2025 | 75.58 | 75.58 | 75.58 | 81.59 | 75.58 | -0.87% |
| Nov 14, 2025 | 76.25 | 76.25 | 76.25 | 82.31 | 76.25 | -0.21% |
| Nov 13, 2025 | 76.41 | 76.41 | 76.41 | 82.48 | 76.41 | -0.77% |
| Nov 12, 2025 | 77.00 | 77.00 | 77.00 | 83.12 | 77.00 | 0.75% |
| Nov 11, 2025 | 76.43 | 76.43 | 76.43 | 82.50 | 76.43 | 0.15% |
| Nov 10, 2025 | 76.32 | 76.32 | 76.32 | 82.38 | 76.31 | 1.58% |
| Nov 7, 2025 | 75.13 | 75.13 | 75.13 | 81.10 | 75.13 | 0.10% |
| Nov 6, 2025 | 75.06 | 75.06 | 75.06 | 81.02 | 75.05 | -0.28% |
| Nov 5, 2025 | 75.27 | 75.27 | 75.27 | 81.25 | 75.27 | 0.25% |
| Nov 4, 2025 | 75.08 | 75.08 | 75.08 | 81.05 | 75.08 | -1.40% |
| Nov 3, 2025 | 76.15 | 76.15 | 76.15 | 82.20 | 76.15 | 0.16% |
| Oct 31, 2025 | 76.03 | 76.03 | 76.03 | 82.07 | 76.03 | -0.01% |
| Oct 30, 2025 | 76.04 | 76.04 | 76.04 | 82.08 | 76.04 | -0.07% |
| Oct 29, 2025 | 76.09 | 76.09 | 76.09 | 82.14 | 76.09 | -0.83% |
| Oct 28, 2025 | 76.73 | 76.73 | 76.73 | 82.83 | 76.73 | -0.32% |
| Oct 27, 2025 | 76.98 | 76.98 | 76.98 | 83.10 | 76.98 | 0.50% |
| Oct 24, 2025 | 76.60 | 76.60 | 76.60 | 82.69 | 76.60 | 0.35% |
| Oct 23, 2025 | 76.33 | 76.33 | 76.33 | 82.40 | 76.33 | 1.07% |
| Oct 22, 2025 | 75.53 | 75.53 | 75.53 | 81.53 | 75.53 | 0.36% |
| Oct 21, 2025 | 75.26 | 75.26 | 75.26 | 81.24 | 75.26 | -1.18% |
| Oct 20, 2025 | 76.16 | 76.16 | 76.16 | 82.21 | 76.16 | 0.91% |
| Oct 17, 2025 | 75.47 | 75.47 | 75.47 | 81.47 | 75.47 | -0.54% |
| Oct 16, 2025 | 75.88 | 75.88 | 75.88 | 81.91 | 75.88 | 0.15% |
| Oct 15, 2025 | 75.77 | 75.77 | 75.77 | 81.79 | 75.77 | 0.71% |