Voya Multi-Manager International Small Cap Fund Class A (NTKLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.47
+0.83 (1.02%)
At close: Jan 21, 2026
NTKLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 23, 2026 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | 0.87% |
| Jan 22, 2026 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 1.31% |
| Jan 21, 2026 | 82.47 | 82.47 | 82.47 | 82.47 | 82.47 | 1.02% |
| Jan 20, 2026 | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | -0.71% |
| Jan 16, 2026 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | 0.32% |
| Jan 15, 2026 | 81.96 | 81.96 | 81.96 | 81.96 | 81.96 | 0.26% |
| Jan 14, 2026 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 0.34% |
| Jan 13, 2026 | 81.47 | 81.47 | 81.47 | 81.47 | 81.47 | -0.73% |
| Jan 12, 2026 | 82.07 | 82.07 | 82.07 | 82.07 | 82.07 | 0.69% |
| Jan 9, 2026 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | 0.46% |
| Jan 8, 2026 | 81.14 | 81.14 | 81.14 | 81.14 | 81.14 | 0.20% |
| Jan 7, 2026 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | 0.01% |
| Jan 6, 2026 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | 0.48% |
| Jan 5, 2026 | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | 1.00% |
| Jan 2, 2026 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | 0.78% |
| Dec 31, 2025 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | -0.43% |
| Dec 30, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 0.01% |
| Dec 29, 2025 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | -0.09% |
| Dec 26, 2025 | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | 0.05% |
| Dec 24, 2025 | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | -0.05% |
| Dec 23, 2025 | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | 0.54% |
| Dec 22, 2025 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | 0.92% |
| Dec 19, 2025 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | 0.58% |
| Dec 18, 2025 | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | 0.74% |
| Dec 17, 2025 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | -0.59% |
| Dec 16, 2025 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | -0.31% |
| Dec 15, 2025 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | 0.61% |
| Dec 12, 2025 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | -8.38% |
| Dec 11, 2025 | 78.48 | 78.48 | 78.48 | 84.72 | 78.48 | 0.33% |
| Dec 10, 2025 | 78.22 | 78.22 | 78.22 | 84.44 | 78.22 | 0.94% |
| Dec 9, 2025 | 77.49 | 77.49 | 77.49 | 83.65 | 77.49 | 0.06% |
| Dec 8, 2025 | 77.45 | 77.45 | 77.45 | 83.60 | 77.44 | -0.07% |
| Dec 5, 2025 | 77.50 | 77.50 | 77.50 | 83.66 | 77.50 | 0.28% |
| Dec 4, 2025 | 77.29 | 77.29 | 77.29 | 83.43 | 77.29 | 0.11% |
| Dec 3, 2025 | 77.20 | 77.20 | 77.20 | 83.34 | 77.20 | 0.39% |
| Dec 2, 2025 | 76.91 | 76.91 | 76.91 | 83.02 | 76.91 | 0.07% |
| Dec 1, 2025 | 76.85 | 76.85 | 76.85 | 82.96 | 76.85 | -0.85% |
| Nov 28, 2025 | 77.51 | 77.51 | 77.51 | 83.67 | 77.51 | 1.04% |
| Nov 26, 2025 | 76.71 | 76.71 | 76.71 | 82.81 | 76.71 | 1.14% |
| Nov 25, 2025 | 75.85 | 75.85 | 75.85 | 81.88 | 75.85 | 1.04% |
| Nov 24, 2025 | 75.07 | 75.07 | 75.07 | 81.04 | 75.07 | 0.86% |
| Nov 21, 2025 | 74.43 | 74.43 | 74.43 | 80.35 | 74.43 | 1.17% |
| Nov 20, 2025 | 73.57 | 73.57 | 73.57 | 79.42 | 73.57 | -1.37% |
| Nov 19, 2025 | 74.59 | 74.59 | 74.59 | 80.52 | 74.59 | -0.20% |
| Nov 18, 2025 | 74.74 | 74.74 | 74.74 | 80.68 | 74.74 | -1.12% |
| Nov 17, 2025 | 75.58 | 75.58 | 75.58 | 81.59 | 75.58 | -0.87% |
| Nov 14, 2025 | 76.25 | 76.25 | 76.25 | 82.31 | 76.25 | -0.21% |
| Nov 13, 2025 | 76.41 | 76.41 | 76.41 | 82.48 | 76.41 | -0.77% |
| Nov 12, 2025 | 77.00 | 77.00 | 77.00 | 83.12 | 77.00 | 0.75% |
| Nov 11, 2025 | 76.43 | 76.43 | 76.43 | 82.50 | 76.43 | 0.15% |