Voya Multi-Manager International Small Cap Fund (NTKLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.88
+0.50 (0.66%)
Sep 5, 2025, 4:00 PM EDT
NTKLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | 1.03% |
| Sep 10, 2025 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 0.39% |
| Sep 9, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -0.30% |
| Sep 8, 2025 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | 1.79% |
| Sep 4, 2025 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | 0.56% |
| Sep 3, 2025 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | 0.36% |
| Sep 2, 2025 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | -1.67% |
| Aug 28, 2025 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 0.41% |
| Aug 27, 2025 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | -0.26% |
| Aug 26, 2025 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0.20% |
| Aug 25, 2025 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | 0.89% |
| Aug 21, 2025 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | -0.20% |
| Aug 20, 2025 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | -0.08% |
| Aug 19, 2025 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | -0.40% |
| Aug 18, 2025 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0.04% |
| Aug 14, 2025 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | -0.34% |
| Aug 13, 2025 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | 0.08% |
| Aug 12, 2025 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | 0.87% |
| Aug 11, 2025 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | -0.42% |
| Aug 7, 2025 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | 0.84% |
| Aug 6, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0.66% |
| Aug 5, 2025 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | 0.47% |
| Aug 4, 2025 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | 1.34% |
| Jul 31, 2025 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | -0.46% |
| Jul 30, 2025 | 73.27 | 73.27 | 73.27 | 73.27 | 73.27 | -0.79% |
| Jul 29, 2025 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0.31% |
| Jul 28, 2025 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | -1.60% |
| Jul 24, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | -0.45% |
| Jul 23, 2025 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 1.42% |
| Jul 22, 2025 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | 0.47% |
| Jul 21, 2025 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | 0.45% |
| Jul 17, 2025 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 0.41% |
| Jul 16, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | 0.47% |
| Jul 15, 2025 | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | -0.80% |
| Jul 14, 2025 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | -0.56% |
| Jul 10, 2025 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | 0.05% |
| Jul 9, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0.79% |
| Jul 8, 2025 | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | 0.85% |
| Jul 7, 2025 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | -0.74% |
| Jul 3, 2025 | 73.09 | 73.09 | 73.09 | 73.09 | 73.09 | 0.23% |
| Jul 2, 2025 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | 0.10% |
| Jul 1, 2025 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | -0.19% |
| Jun 30, 2025 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | 1.22% |
| Jun 26, 2025 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | 1.21% |
| Jun 25, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | -0.14% |
| Jun 24, 2025 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 1.32% |
| Jun 23, 2025 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | 0.01% |
| Jun 18, 2025 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | 0.13% |
| Jun 17, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | -0.94% |
| Jun 16, 2025 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | -0.82% |