Voya Multi-Manager International Small Cap Fund Class A (NTKLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
65.49
+0.99 (1.53%)
May 2, 2025, 4:00 PM EDT
NTKLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 1.53% |
| May 1, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.45% |
| Apr 30, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0.37% |
| Apr 29, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.30% |
| Apr 28, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0.97% |
| Apr 25, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0.22% |
| Apr 24, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 1.56% |
| Apr 23, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | -0.03% |
| Apr 22, 2025 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 0.84% |
| Apr 21, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0.45% |
| Apr 17, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 0.98% |
| Apr 16, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | -0.10% |
| Apr 15, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 0.69% |
| Apr 14, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 1.50% |
| Apr 11, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 2.65% |
| Apr 10, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | -0.17% |
| Apr 9, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | 5.33% |
| Apr 8, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 0.22% |
| Apr 7, 2025 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | -5.86% |
| Apr 4, 2025 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | -2.61% |
| Apr 3, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | -2.15% |
| Apr 2, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0.41% |
| Apr 1, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0.31% |
| Mar 31, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | -2.29% |
| Mar 28, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -0.02% |
| Mar 27, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0.03% |
| Mar 26, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -0.92% |
| Mar 25, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 0.41% |
| Mar 24, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | -0.46% |
| Mar 20, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | -0.63% |
| Mar 19, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0.50% |
| Mar 18, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0.16% |
| Mar 17, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 3.16% |
| Mar 13, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -0.89% |
| Mar 12, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.94% |
| Mar 11, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | -0.11% |
| Mar 10, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | -2.37% |
| Mar 7, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0.77% |
| Mar 6, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.70% |
| Mar 5, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 2.83% |
| Mar 4, 2025 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | -0.11% |
| Mar 3, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 1.34% |
| Feb 28, 2025 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | -1.35% |
| Feb 27, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | -1.29% |
| Feb 26, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 0.02% |
| Feb 25, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 0.55% |
| Feb 24, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -0.21% |
| Feb 21, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -0.91% |
| Feb 20, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0.19% |
| Feb 19, 2025 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | -0.87% |