Voya Multi-Manager International Small Cap Fund Class A (NTKLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.27
-0.60 (-0.80%)
At close: Mar 27, 2026
NTKLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | -0.80% |
| Mar 26, 2026 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | -2.31% |
| Mar 25, 2026 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | 1.69% |
| Mar 24, 2026 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | -0.30% |
| Mar 23, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 1.80% |
| Mar 20, 2026 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | -2.70% |
| Mar 19, 2026 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | -0.55% |
| Mar 18, 2026 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | -1.13% |
| Mar 17, 2026 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | 0.32% |
| Mar 16, 2026 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | 1.56% |
| Mar 13, 2026 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | -1.30% |
| Mar 12, 2026 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | -2.34% |
| Mar 11, 2026 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | -0.34% |
| Mar 10, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | 0.63% |
| Mar 9, 2026 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | -0.23% |
| Mar 6, 2026 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | -1.13% |
| Mar 5, 2026 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | -1.00% |
| Mar 4, 2026 | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | 0.15% |
| Mar 3, 2026 | 80.57 | 80.57 | 80.57 | 80.57 | 80.57 | -3.66% |
| Mar 2, 2026 | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | -1.32% |
| Feb 27, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0.27% |
| Feb 26, 2026 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | 0.12% |
| Feb 25, 2026 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | 0.96% |
| Feb 24, 2026 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | 0.94% |
| Feb 23, 2026 | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | -0.38% |
| Feb 20, 2026 | 83.16 | 83.16 | 83.16 | 83.16 | 83.16 | 0.86% |
| Feb 19, 2026 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | 0.08% |
| Feb 18, 2026 | 82.38 | 82.38 | 82.38 | 82.38 | 82.38 | 0.41% |
| Feb 17, 2026 | 82.04 | 82.04 | 82.04 | 82.04 | 82.04 | 0.23% |
| Feb 13, 2026 | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | 0.73% |
| Feb 12, 2026 | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | -1.18% |
| Feb 11, 2026 | 82.23 | 82.23 | 82.23 | 82.23 | 82.23 | 0.32% |
| Feb 10, 2026 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | 0.05% |
| Feb 9, 2026 | 81.93 | 81.93 | 81.93 | 81.93 | 81.93 | 2.12% |
| Feb 6, 2026 | 80.23 | 80.23 | 80.23 | 80.23 | 80.23 | 2.24% |
| Feb 5, 2026 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | -1.67% |
| Feb 4, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | -0.16% |
| Feb 3, 2026 | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | 0.72% |
| Feb 2, 2026 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | 0.01% |
| Jan 30, 2026 | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | -1.92% |
| Jan 29, 2026 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | -0.09% |
| Jan 28, 2026 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | -0.18% |
| Jan 27, 2026 | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | 1.46% |
| Jan 26, 2026 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | 0.65% |
| Jan 23, 2026 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | 0.86% |
| Jan 22, 2026 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 1.31% |
| Jan 21, 2026 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | 1.01% |
| Jan 20, 2026 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | -0.70% |
| Jan 16, 2026 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | 0.31% |
| Jan 15, 2026 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.26% |