Voya Multi-Manager International Small Cap Fund (NTKLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.05
+0.88 (1.14%)
Nov 26, 2025, 4:00 PM EST
NTKLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 82.81 | 82.81 | 82.81 | 82.81 | 82.81 | 1.14% |
| Nov 25, 2025 | 81.88 | 81.88 | 81.88 | 81.88 | 81.88 | 1.04% |
| Nov 24, 2025 | 81.04 | 81.04 | 81.04 | 81.04 | 81.04 | 0.86% |
| Nov 21, 2025 | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | 1.17% |
| Nov 20, 2025 | 79.42 | 79.42 | 79.42 | 79.42 | 79.42 | -1.37% |
| Nov 19, 2025 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | -0.20% |
| Nov 18, 2025 | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | -1.12% |
| Nov 17, 2025 | 81.59 | 81.59 | 81.59 | 81.59 | 81.59 | -0.87% |
| Nov 14, 2025 | 82.31 | 82.31 | 82.31 | 82.31 | 82.31 | -0.21% |
| Nov 13, 2025 | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | -0.77% |
| Nov 12, 2025 | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | 0.75% |
| Nov 11, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 0.15% |
| Nov 10, 2025 | 82.38 | 82.38 | 82.38 | 82.38 | 82.38 | 1.58% |
| Nov 7, 2025 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | 0.10% |
| Nov 6, 2025 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | -0.28% |
| Nov 5, 2025 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.25% |
| Nov 4, 2025 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | -1.40% |
| Nov 3, 2025 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | 0.16% |
| Oct 31, 2025 | 82.07 | 82.07 | 82.07 | 82.07 | 82.07 | -0.01% |
| Oct 30, 2025 | 82.08 | 82.08 | 82.08 | 82.08 | 82.08 | -0.07% |
| Oct 29, 2025 | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | -0.83% |
| Oct 28, 2025 | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | -0.32% |
| Oct 27, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | 0.50% |
| Oct 24, 2025 | 82.69 | 82.69 | 82.69 | 82.69 | 82.69 | 0.35% |
| Oct 23, 2025 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | 1.07% |
| Oct 22, 2025 | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | 0.36% |
| Oct 21, 2025 | 81.24 | 81.24 | 81.24 | 81.24 | 81.24 | -1.18% |
| Oct 20, 2025 | 82.21 | 82.21 | 82.21 | 82.21 | 82.21 | 0.91% |
| Oct 17, 2025 | 81.47 | 81.47 | 81.47 | 81.47 | 81.47 | -0.54% |
| Oct 16, 2025 | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | 0.15% |
| Oct 15, 2025 | 81.79 | 81.79 | 81.79 | 81.79 | 81.79 | 0.71% |
| Oct 14, 2025 | 81.21 | 81.21 | 81.21 | 81.21 | 81.21 | 0.30% |
| Oct 13, 2025 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | 0.97% |
| Oct 10, 2025 | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | -2.28% |
| Oct 9, 2025 | 82.06 | 82.06 | 82.06 | 82.06 | 82.06 | -0.67% |
| Oct 8, 2025 | 82.61 | 82.61 | 82.61 | 82.61 | 82.61 | 0.55% |
| Oct 7, 2025 | 82.16 | 82.16 | 82.16 | 82.16 | 82.16 | -0.88% |
| Oct 6, 2025 | 82.89 | 82.89 | 82.89 | 82.89 | 82.89 | 0.22% |
| Oct 3, 2025 | 82.71 | 82.71 | 82.71 | 82.71 | 82.71 | 0.34% |
| Oct 2, 2025 | 82.43 | 82.43 | 82.43 | 82.43 | 82.43 | 0.02% |
| Oct 1, 2025 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | -0.02% |
| Sep 30, 2025 | 82.43 | 82.43 | 82.43 | 82.43 | 82.43 | 0.54% |
| Sep 29, 2025 | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | 0.47% |
| Sep 26, 2025 | 81.61 | 81.61 | 81.61 | 81.61 | 81.61 | 0.49% |
| Sep 25, 2025 | 81.21 | 81.21 | 81.21 | 81.21 | 81.21 | -0.81% |
| Sep 24, 2025 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | -0.92% |
| Sep 23, 2025 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | -0.36% |
| Sep 22, 2025 | 82.93 | 82.93 | 82.93 | 82.93 | 82.93 | 0.73% |
| Sep 19, 2025 | 82.33 | 82.33 | 82.33 | 82.33 | 82.33 | -0.25% |
| Sep 18, 2025 | 82.54 | 82.54 | 82.54 | 82.54 | 82.54 | 0.36% |