Voya Multi-Manager International Small Cap Fund (NTKLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.58
-1.76 (-2.28%)
Oct 10, 2025, 4:00 PM EDT
NTKLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | -1.33% |
| Oct 9, 2025 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | -0.67% |
| Oct 8, 2025 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | 0.54% |
| Oct 7, 2025 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | -0.87% |
| Oct 6, 2025 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | 0.55% |
| Oct 2, 2025 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | 0.03% |
| Oct 1, 2025 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | -0.03% |
| Sep 30, 2025 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | 0.53% |
| Sep 29, 2025 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | 0.97% |
| Sep 25, 2025 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | -0.80% |
| Sep 24, 2025 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | -0.92% |
| Sep 23, 2025 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | -0.36% |
| Sep 22, 2025 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | 0.48% |
| Sep 18, 2025 | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | 0.36% |
| Sep 17, 2025 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | -0.65% |
| Sep 16, 2025 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | -0.03% |
| Sep 15, 2025 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | 0.58% |
| Sep 11, 2025 | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | 1.03% |
| Sep 10, 2025 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 0.39% |
| Sep 9, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -0.30% |
| Sep 8, 2025 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | 1.79% |
| Sep 4, 2025 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | 0.56% |
| Sep 3, 2025 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | 0.36% |
| Sep 2, 2025 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | -1.67% |
| Aug 28, 2025 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 0.41% |
| Aug 27, 2025 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | -0.26% |
| Aug 26, 2025 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0.20% |
| Aug 25, 2025 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | 0.89% |
| Aug 21, 2025 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | -0.20% |
| Aug 20, 2025 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | -0.08% |
| Aug 19, 2025 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | -0.40% |
| Aug 18, 2025 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0.04% |
| Aug 14, 2025 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | -0.34% |
| Aug 13, 2025 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | 0.08% |
| Aug 12, 2025 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | 0.87% |
| Aug 11, 2025 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | -0.42% |
| Aug 7, 2025 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | 0.84% |
| Aug 6, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0.66% |
| Aug 5, 2025 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | 0.47% |
| Aug 4, 2025 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | 1.34% |
| Jul 31, 2025 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | -0.46% |
| Jul 30, 2025 | 73.27 | 73.27 | 73.27 | 73.27 | 73.27 | -0.79% |
| Jul 29, 2025 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0.31% |
| Jul 28, 2025 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | -1.60% |
| Jul 24, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | -0.45% |
| Jul 23, 2025 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 1.42% |
| Jul 22, 2025 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | 0.47% |
| Jul 21, 2025 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | 0.45% |
| Jul 17, 2025 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 0.41% |
| Jul 16, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | 0.47% |