Voya Multi-Manager International Small Cap Fund Class A (NTKLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.84
+0.62 (0.72%)
At close: Feb 13, 2026
NTKLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | 0.72% |
| Feb 12, 2026 | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | -1.18% |
| Feb 11, 2026 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.32% |
| Feb 10, 2026 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | 0.05% |
| Feb 9, 2026 | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | 2.13% |
| Feb 6, 2026 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | 2.23% |
| Feb 5, 2026 | 83.26 | 83.26 | 83.26 | 83.26 | 83.26 | -1.67% |
| Feb 4, 2026 | 84.67 | 84.67 | 84.67 | 84.67 | 84.67 | 6.68% |
| Feb 3, 2026 | 79.37 | 79.37 | 79.37 | 79.37 | 79.37 | -5.74% |
| Feb 2, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | 0.02% |
| Jan 30, 2026 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | -1.93% |
| Jan 29, 2026 | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | -0.08% |
| Jan 28, 2026 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | -0.19% |
| Jan 27, 2026 | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | 1.46% |
| Jan 26, 2026 | 84.83 | 84.83 | 84.83 | 84.83 | 84.83 | 0.65% |
| Jan 23, 2026 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | 0.87% |
| Jan 22, 2026 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 1.31% |
| Jan 21, 2026 | 82.47 | 82.47 | 82.47 | 82.47 | 82.47 | 1.02% |
| Jan 20, 2026 | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | -0.71% |
| Jan 16, 2026 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | 0.32% |
| Jan 15, 2026 | 81.96 | 81.96 | 81.96 | 81.96 | 81.96 | 0.26% |
| Jan 14, 2026 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 0.34% |
| Jan 13, 2026 | 81.47 | 81.47 | 81.47 | 81.47 | 81.47 | -0.73% |
| Jan 12, 2026 | 82.07 | 82.07 | 82.07 | 82.07 | 82.07 | 0.69% |
| Jan 9, 2026 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | 0.46% |
| Jan 8, 2026 | 81.14 | 81.14 | 81.14 | 81.14 | 81.14 | 0.20% |
| Jan 7, 2026 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | 0.01% |
| Jan 6, 2026 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | 0.48% |
| Jan 5, 2026 | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | 1.00% |
| Jan 2, 2026 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | 0.78% |
| Dec 31, 2025 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | -0.43% |
| Dec 30, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 0.01% |
| Dec 29, 2025 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | -0.09% |
| Dec 26, 2025 | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | 0.05% |
| Dec 24, 2025 | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | -0.05% |
| Dec 23, 2025 | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | 0.54% |
| Dec 22, 2025 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | 0.92% |
| Dec 19, 2025 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | 0.58% |
| Dec 18, 2025 | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | 0.74% |
| Dec 17, 2025 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | -0.59% |
| Dec 16, 2025 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | -0.31% |
| Dec 15, 2025 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | 0.61% |
| Dec 12, 2025 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | -8.38% |
| Dec 11, 2025 | 78.48 | 78.48 | 78.48 | 84.72 | 78.48 | 0.33% |
| Dec 10, 2025 | 78.22 | 78.22 | 78.22 | 84.44 | 78.22 | 0.94% |
| Dec 9, 2025 | 77.49 | 77.49 | 77.49 | 83.65 | 77.49 | 0.06% |
| Dec 8, 2025 | 77.45 | 77.45 | 77.45 | 83.60 | 77.44 | -0.07% |
| Dec 5, 2025 | 77.50 | 77.50 | 77.50 | 83.66 | 77.50 | 0.28% |
| Dec 4, 2025 | 77.29 | 77.29 | 77.29 | 83.43 | 77.29 | 0.11% |
| Dec 3, 2025 | 77.20 | 77.20 | 77.20 | 83.34 | 77.20 | 0.39% |