Voya Multi-Manager International Small Cap Fund Class A (NTKLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.21
-0.07 (-0.11%)
Mar 4, 2025, 4:00 PM EST
NTKLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | -2.37% |
| Mar 7, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0.77% |
| Mar 6, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.70% |
| Mar 5, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 2.83% |
| Mar 4, 2025 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | -0.11% |
| Mar 3, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 1.34% |
| Feb 28, 2025 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | -1.35% |
| Feb 27, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | -1.29% |
| Feb 26, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 0.02% |
| Feb 25, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 0.55% |
| Feb 24, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -0.21% |
| Feb 21, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -0.91% |
| Feb 20, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0.19% |
| Feb 19, 2025 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | -0.87% |
| Feb 18, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | -0.41% |
| Feb 14, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 1.19% |
| Feb 13, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 1.07% |
| Feb 12, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -0.10% |
| Feb 11, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 0.23% |
| Feb 10, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | -0.39% |
| Feb 7, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 0.26% |
| Feb 6, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 0.55% |
| Feb 5, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 1.40% |
| Feb 4, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | 1.20% |
| Feb 3, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | -1.11% |
| Jan 31, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -0.75% |
| Jan 30, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | 1.18% |
| Jan 29, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.25% |
| Jan 28, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | - |
| Jan 27, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | -0.76% |
| Jan 24, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 0.56% |
| Jan 23, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | 0.40% |
| Jan 22, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | -0.03% |
| Jan 21, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 2.13% |
| Jan 17, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.46% |
| Jan 16, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 0.27% |
| Jan 15, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 1.37% |
| Jan 14, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 0.66% |
| Jan 13, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | -0.63% |
| Jan 10, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | -1.51% |
| Jan 8, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | -0.39% |
| Jan 7, 2025 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | -0.59% |
| Jan 6, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 0.49% |
| Jan 3, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | 0.63% |
| Jan 2, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | -0.12% |
| Dec 31, 2024 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | -0.02% |
| Dec 30, 2024 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | -0.46% |
| Dec 27, 2024 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | -0.02% |
| Dec 26, 2024 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | 0.15% |
| Dec 24, 2024 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 0.15% |