Voya Multi-Manager International Small Cap Fund Class A (NTKLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
72.42
+0.31 (0.43%)
Jun 27, 2025, 4:00 PM EDT
NTKLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 72.42 | 72.42 | 72.42 | 72.42 | - | 0.43% |
| Jun 26, 2025 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | 1.21% |
| Jun 25, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | -0.14% |
| Jun 24, 2025 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 1.32% |
| Jun 23, 2025 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | 0.01% |
| Jun 18, 2025 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | 0.13% |
| Jun 17, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | -0.94% |
| Jun 16, 2025 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | -0.82% |
| Jun 12, 2025 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | 0.93% |
| Jun 11, 2025 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | 0.40% |
| Jun 10, 2025 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | 0.07% |
| Jun 9, 2025 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | 0.31% |
| Jun 5, 2025 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 0.10% |
| Jun 4, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | 0.60% |
| Jun 3, 2025 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | -0.67% |
| Jun 2, 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 1.69% |
| May 29, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 0.48% |
| May 28, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | -0.72% |
| May 27, 2025 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 1.81% |
| May 22, 2025 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 0.09% |
| May 21, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | -0.23% |
| May 20, 2025 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | 0.35% |
| May 19, 2025 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | 0.91% |
| May 16, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0.25% |
| May 15, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 0.92% |
| May 14, 2025 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | -0.42% |
| May 13, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0.81% |
| May 12, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0.09% |
| May 9, 2025 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 0.91% |
| May 8, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | -0.11% |
| May 7, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | -0.09% |
| May 6, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 0.34% |
| May 5, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 0.14% |
| May 2, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 1.53% |
| May 1, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.45% |
| Apr 30, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0.37% |
| Apr 29, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.30% |
| Apr 28, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0.97% |
| Apr 25, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0.22% |
| Apr 24, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 1.56% |
| Apr 23, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | -0.03% |
| Apr 22, 2025 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 0.84% |
| Apr 21, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0.45% |
| Apr 17, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 0.98% |
| Apr 16, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | -0.10% |
| Apr 15, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 0.69% |
| Apr 14, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 1.50% |
| Apr 11, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 2.65% |
| Apr 10, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | -0.17% |
| Apr 9, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | 5.33% |