Voya Multi-Manager International Small Cap Fund Class A (NTKLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.02
-0.34 (-0.41%)
At close: Apr 20, 2026
NTKLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | -0.41% |
| Apr 17, 2026 | 83.36 | 83.36 | 83.36 | 83.36 | 83.36 | 1.12% |
| Apr 16, 2026 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | 0.16% |
| Apr 15, 2026 | 82.31 | 82.31 | 82.31 | 82.31 | 82.31 | -0.42% |
| Apr 14, 2026 | 82.66 | 82.66 | 82.66 | 82.66 | 82.66 | 0.62% |
| Apr 13, 2026 | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | 1.26% |
| Apr 9, 2026 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | -0.15% |
| Apr 8, 2026 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 4.31% |
| Apr 7, 2026 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | 0.18% |
| Apr 6, 2026 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0.73% |
| Apr 2, 2026 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | -0.91% |
| Apr 1, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | 2.02% |
| Mar 31, 2026 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | 3.30% |
| Mar 30, 2026 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | -0.47% |
| Mar 27, 2026 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | -0.80% |
| Mar 26, 2026 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | -2.31% |
| Mar 25, 2026 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | 1.69% |
| Mar 24, 2026 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | -0.30% |
| Mar 23, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 1.80% |
| Mar 20, 2026 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | -2.70% |
| Mar 19, 2026 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | -0.55% |
| Mar 18, 2026 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | -1.13% |
| Mar 17, 2026 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | 0.32% |
| Mar 16, 2026 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | 1.56% |
| Mar 13, 2026 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | -1.30% |
| Mar 12, 2026 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | -2.34% |
| Mar 11, 2026 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | -0.34% |
| Mar 10, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | 0.63% |
| Mar 9, 2026 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | -0.23% |
| Mar 6, 2026 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | -1.13% |
| Mar 5, 2026 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | -1.00% |
| Mar 4, 2026 | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | 0.15% |
| Mar 3, 2026 | 80.57 | 80.57 | 80.57 | 80.57 | 80.57 | -3.66% |
| Mar 2, 2026 | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | -1.32% |
| Feb 27, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0.27% |
| Feb 26, 2026 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | 0.12% |
| Feb 25, 2026 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | 0.96% |
| Feb 24, 2026 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | 0.94% |
| Feb 23, 2026 | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | -0.38% |
| Feb 20, 2026 | 83.16 | 83.16 | 83.16 | 83.16 | 83.16 | 0.86% |
| Feb 19, 2026 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | 0.08% |
| Feb 18, 2026 | 82.38 | 82.38 | 82.38 | 82.38 | 82.38 | 0.41% |
| Feb 17, 2026 | 82.04 | 82.04 | 82.04 | 82.04 | 82.04 | 0.23% |
| Feb 13, 2026 | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | 0.73% |
| Feb 12, 2026 | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | -1.18% |
| Feb 11, 2026 | 82.23 | 82.23 | 82.23 | 82.23 | 82.23 | 0.32% |
| Feb 10, 2026 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | 0.05% |
| Feb 9, 2026 | 81.93 | 81.93 | 81.93 | 81.93 | 81.93 | 2.12% |
| Feb 6, 2026 | 80.23 | 80.23 | 80.23 | 80.23 | 80.23 | 2.24% |
| Feb 5, 2026 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | -1.67% |