Voya Multi-Manager International Small Cap Fund Class A (NTKLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.75
+0.19 (0.23%)
At close: May 18, 2026
NTKLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 0.23% |
| May 15, 2026 | 82.56 | 82.56 | 82.56 | 82.56 | 82.56 | -2.13% |
| May 14, 2026 | 84.36 | 84.36 | 84.36 | 84.36 | 84.36 | - |
| May 13, 2026 | 84.36 | 84.36 | 84.36 | 84.36 | 84.36 | 0.49% |
| May 12, 2026 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | -0.89% |
| May 11, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | -0.06% |
| May 8, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0.82% |
| May 7, 2026 | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | -0.59% |
| May 6, 2026 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | 1.84% |
| May 5, 2026 | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | 1.23% |
| May 4, 2026 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | -0.39% |
| May 1, 2026 | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | -0.51% |
| Apr 30, 2026 | 82.76 | 82.76 | 82.76 | 82.76 | 82.76 | 2.25% |
| Apr 29, 2026 | 80.94 | 80.94 | 80.94 | 80.94 | 80.94 | -0.64% |
| Apr 28, 2026 | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | -0.22% |
| Apr 27, 2026 | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | -0.24% |
| Apr 24, 2026 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | 0.68% |
| Apr 23, 2026 | 81.29 | 81.29 | 81.29 | 81.29 | 81.29 | -1.10% |
| Apr 22, 2026 | 82.19 | 82.19 | 82.19 | 82.19 | 82.19 | 0.59% |
| Apr 21, 2026 | 81.71 | 81.71 | 81.71 | 81.71 | 81.71 | -1.58% |
| Apr 20, 2026 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | -0.41% |
| Apr 17, 2026 | 83.36 | 83.36 | 83.36 | 83.36 | 83.36 | 1.12% |
| Apr 16, 2026 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | 0.16% |
| Apr 15, 2026 | 82.31 | 82.31 | 82.31 | 82.31 | 82.31 | -0.42% |
| Apr 14, 2026 | 82.66 | 82.66 | 82.66 | 82.66 | 82.66 | 0.62% |
| Apr 13, 2026 | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | 1.26% |
| Apr 9, 2026 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | -0.15% |
| Apr 8, 2026 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 4.31% |
| Apr 7, 2026 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | 0.18% |
| Apr 6, 2026 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0.73% |
| Apr 2, 2026 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | -0.91% |
| Apr 1, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | 2.02% |
| Mar 31, 2026 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | 3.30% |
| Mar 30, 2026 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | -0.47% |
| Mar 27, 2026 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | -0.80% |
| Mar 26, 2026 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | -2.31% |
| Mar 25, 2026 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | 1.69% |
| Mar 24, 2026 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | -0.30% |
| Mar 23, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 1.80% |
| Mar 20, 2026 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | -2.70% |
| Mar 19, 2026 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | -0.55% |
| Mar 18, 2026 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | -1.13% |
| Mar 17, 2026 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | 0.32% |
| Mar 16, 2026 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | 1.56% |
| Mar 13, 2026 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | -1.30% |
| Mar 12, 2026 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | -2.34% |
| Mar 11, 2026 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | -0.34% |
| Mar 10, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | 0.63% |
| Mar 9, 2026 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | -0.23% |
| Mar 6, 2026 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | -1.13% |