Voya Multi-Manager International Small Cap Fund Class A (NTKLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.87
-0.56 (-0.69%)
At close: Jul 8, 2026
NTKLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 80.87 | 80.87 | 80.87 | 80.87 | 80.87 | -0.69% |
| Jul 7, 2026 | 81.43 | 81.43 | 81.43 | 81.43 | 81.43 | -1.79% |
| Jul 6, 2026 | 82.91 | 82.91 | 82.91 | 82.91 | 82.91 | 1.27% |
| Jul 2, 2026 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | 0.55% |
| Jul 1, 2026 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | -0.51% |
| Jun 30, 2026 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | 0.04% |
| Jun 29, 2026 | 81.81 | 81.81 | 81.81 | 81.81 | 81.81 | 0.98% |
| Jun 26, 2026 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | -0.33% |
| Jun 25, 2026 | 81.29 | 81.29 | 81.29 | 81.29 | 81.29 | 0.35% |
| Jun 24, 2026 | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | -0.52% |
| Jun 23, 2026 | 81.43 | 81.43 | 81.43 | 81.43 | 81.43 | -2.71% |
| Jun 22, 2026 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | 0.06% |
| Jun 18, 2026 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | 0.28% |
| Jun 17, 2026 | 83.42 | 83.42 | 83.42 | 83.42 | 83.42 | -0.77% |
| Jun 16, 2026 | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | -0.33% |
| Jun 15, 2026 | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | 1.30% |
| Jun 12, 2026 | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | 0.77% |
| Jun 11, 2026 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | 3.18% |
| Jun 10, 2026 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | -1.45% |
| Jun 9, 2026 | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | 0.11% |
| Jun 8, 2026 | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | -0.07% |
| Jun 5, 2026 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | -2.99% |
| Jun 4, 2026 | 83.73 | 83.73 | 83.73 | 83.73 | 83.73 | 0.47% |
| Jun 3, 2026 | 83.34 | 83.34 | 83.34 | 83.34 | 83.34 | -0.73% |
| Jun 2, 2026 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | -0.37% |
| Jun 1, 2026 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | -0.32% |
| May 29, 2026 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | 0.46% |
| May 28, 2026 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | 0.24% |
| May 27, 2026 | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | -1.28% |
| May 26, 2026 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | 2.00% |
| May 22, 2026 | 83.36 | 83.36 | 83.36 | 83.36 | 83.36 | 0.29% |
| May 21, 2026 | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | 0.68% |
| May 20, 2026 | 82.56 | 82.56 | 82.56 | 82.56 | 82.56 | 0.95% |
| May 19, 2026 | 81.78 | 81.78 | 81.78 | 81.78 | 81.78 | -1.17% |
| May 18, 2026 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 0.23% |
| May 15, 2026 | 82.56 | 82.56 | 82.56 | 82.56 | 82.56 | -2.13% |
| May 14, 2026 | 84.36 | 84.36 | 84.36 | 84.36 | 84.36 | - |
| May 13, 2026 | 84.36 | 84.36 | 84.36 | 84.36 | 84.36 | 0.49% |
| May 12, 2026 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | -0.89% |
| May 11, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | -0.06% |
| May 8, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0.82% |
| May 7, 2026 | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | -0.59% |
| May 6, 2026 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | 1.84% |
| May 5, 2026 | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | 1.23% |
| May 4, 2026 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | -0.39% |
| May 1, 2026 | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | -0.51% |
| Apr 30, 2026 | 82.76 | 82.76 | 82.76 | 82.76 | 82.76 | 2.25% |
| Apr 29, 2026 | 80.94 | 80.94 | 80.94 | 80.94 | 80.94 | -0.64% |
| Apr 28, 2026 | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | -0.22% |
| Apr 27, 2026 | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | -0.24% |