NTKLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 15, 2026	84.35	84.35	84.35	84.35	84.35	1.30%
Jun 12, 2026	83.27	83.27	83.27	83.27	83.27	0.77%
Jun 11, 2026	82.63	82.63	82.63	82.63	82.63	3.18%
Jun 10, 2026	80.08	80.08	80.08	80.08	80.08	-1.45%
Jun 9, 2026	81.26	81.26	81.26	81.26	81.26	0.11%
Jun 8, 2026	81.17	81.17	81.17	81.17	81.17	-0.07%
Jun 5, 2026	81.23	81.23	81.23	81.23	81.23	-2.99%
Jun 4, 2026	83.73	83.73	83.73	83.73	83.73	0.47%
Jun 3, 2026	83.34	83.34	83.34	83.34	83.34	-0.73%
Jun 2, 2026	83.95	83.95	83.95	83.95	83.95	-0.37%
Jun 1, 2026	84.26	84.26	84.26	84.26	84.26	-0.32%
May 29, 2026	84.53	84.53	84.53	84.53	84.53	0.46%
May 28, 2026	84.14	84.14	84.14	84.14	84.14	0.24%
May 27, 2026	83.94	83.94	83.94	83.94	83.94	-1.28%
May 26, 2026	85.03	85.03	85.03	85.03	85.03	2.00%
May 22, 2026	83.36	83.36	83.36	83.36	83.36	0.29%
May 21, 2026	83.12	83.12	83.12	83.12	83.12	0.68%
May 20, 2026	82.56	82.56	82.56	82.56	82.56	0.95%
May 19, 2026	81.78	81.78	81.78	81.78	81.78	-1.17%
May 18, 2026	82.75	82.75	82.75	82.75	82.75	0.23%
May 15, 2026	82.56	82.56	82.56	82.56	82.56	-2.13%
May 14, 2026	84.36	84.36	84.36	84.36	84.36	-
May 13, 2026	84.36	84.36	84.36	84.36	84.36	0.49%
May 12, 2026	83.95	83.95	83.95	83.95	83.95	-0.89%
May 11, 2026	84.70	84.70	84.70	84.70	84.70	-0.06%
May 8, 2026	84.75	84.75	84.75	84.75	84.75	0.82%
May 7, 2026	84.06	84.06	84.06	84.06	84.06	-0.59%
May 6, 2026	84.56	84.56	84.56	84.56	84.56	1.84%
May 5, 2026	83.03	83.03	83.03	83.03	83.03	1.23%
May 4, 2026	82.02	82.02	82.02	82.02	82.02	-0.39%
May 1, 2026	82.34	82.34	82.34	82.34	82.34	-0.51%
Apr 30, 2026	82.76	82.76	82.76	82.76	82.76	2.25%
Apr 29, 2026	80.94	80.94	80.94	80.94	80.94	-0.64%
Apr 28, 2026	81.46	81.46	81.46	81.46	81.46	-0.22%
Apr 27, 2026	81.64	81.64	81.64	81.64	81.64	-0.24%
Apr 24, 2026	81.84	81.84	81.84	81.84	81.84	0.68%
Apr 23, 2026	81.29	81.29	81.29	81.29	81.29	-1.10%
Apr 22, 2026	82.19	82.19	82.19	82.19	82.19	0.59%
Apr 21, 2026	81.71	81.71	81.71	81.71	81.71	-1.58%
Apr 20, 2026	83.02	83.02	83.02	83.02	83.02	-0.41%
Apr 17, 2026	83.36	83.36	83.36	83.36	83.36	1.12%
Apr 16, 2026	82.44	82.44	82.44	82.44	82.44	0.16%
Apr 15, 2026	82.31	82.31	82.31	82.31	82.31	-0.42%
Apr 14, 2026	82.66	82.66	82.66	82.66	82.66	0.62%
Apr 13, 2026	82.15	82.15	82.15	82.15	82.15	1.26%
Apr 9, 2026	81.13	81.13	81.13	81.13	81.13	-0.15%
Apr 8, 2026	81.25	81.25	81.25	81.25	81.25	4.31%
Apr 7, 2026	77.89	77.89	77.89	77.89	77.89	0.18%
Apr 6, 2026	77.75	77.75	77.75	77.75	77.75	0.73%
Apr 2, 2026	77.19	77.19	77.19	77.19	77.19	-0.91%