Voya Multi-Manager International Small Cap Fund Class A (NTKLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.92
+0.22 (0.27%)
At close: Oct 15, 2026
NTKLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 81.92 | 81.92 | 81.92 | 81.92 | 81.92 | 0.27% |
| Oct 14, 2026 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | -1.57% |
| Oct 13, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.58% |
| Oct 12, 2026 | 82.52 | 82.52 | 82.52 | 82.52 | 82.52 | 0.41% |
| Oct 8, 2026 | 82.18 | 82.18 | 82.18 | 82.18 | 82.18 | -0.70% |
| Oct 7, 2026 | 82.76 | 82.76 | 82.76 | 82.76 | 82.76 | -1.23% |
| Oct 6, 2026 | 83.79 | 83.79 | 83.79 | 83.79 | 83.79 | 0.40% |
| Oct 5, 2026 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | -0.05% |
| Oct 2, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 0.82% |
| Oct 1, 2026 | 82.82 | 82.82 | 82.82 | 82.82 | 82.82 | -0.62% |
| Sep 30, 2026 | 83.34 | 83.34 | 83.34 | 83.34 | 83.34 | -0.54% |
| Sep 29, 2026 | 83.79 | 83.79 | 83.79 | 83.79 | 83.79 | 0.14% |
| Sep 28, 2026 | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | -0.62% |
| Sep 25, 2026 | 84.19 | 84.19 | 84.19 | 84.19 | 84.19 | 0.84% |
| Sep 24, 2026 | 83.49 | 83.49 | 83.49 | 83.49 | 83.49 | -0.61% |
| Sep 23, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -1.52% |
| Sep 22, 2026 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | 0.65% |
| Sep 21, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0.81% |
| Sep 18, 2026 | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | -0.46% |
| Sep 17, 2026 | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | 1.23% |
| Sep 16, 2026 | 83.43 | 83.43 | 83.43 | 83.43 | 83.43 | -0.13% |
| Sep 15, 2026 | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | -0.19% |
| Sep 14, 2026 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | -1.01% |
| Sep 11, 2026 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | 0.50% |
| Sep 10, 2026 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | -1.13% |
| Sep 9, 2026 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | -0.46% |
| Sep 8, 2026 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | -0.67% |
| Sep 4, 2026 | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | 0.16% |
| Sep 3, 2026 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | 1.34% |
| Sep 2, 2026 | 84.78 | 84.78 | 84.78 | 84.78 | 84.78 | 0.02% |
| Sep 1, 2026 | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | -1.02% |
| Aug 31, 2026 | 85.63 | 85.63 | 85.63 | 85.63 | 85.63 | 0.06% |
| Aug 28, 2026 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | -0.67% |
| Aug 27, 2026 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | 0.45% |
| Aug 26, 2026 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | -0.24% |
| Aug 25, 2026 | 85.98 | 85.98 | 85.98 | 85.98 | 85.98 | 0.87% |
| Aug 24, 2026 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | -0.13% |
| Aug 21, 2026 | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | 0.89% |
| Aug 20, 2026 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | -0.28% |
| Aug 19, 2026 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | 0.56% |
| Aug 18, 2026 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | -1.38% |
| Aug 17, 2026 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | - |
| Aug 14, 2026 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | 0.29% |
| Aug 13, 2026 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | 0.40% |
| Aug 12, 2026 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | 0.79% |
| Aug 11, 2026 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | 0.23% |
| Aug 10, 2026 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | -0.51% |
| Aug 7, 2026 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | 0.98% |
| Aug 6, 2026 | 83.71 | 83.71 | 83.71 | 83.71 | 83.71 | -0.13% |
| Aug 5, 2026 | 83.82 | 83.82 | 83.82 | 83.82 | 83.82 | 0.43% |