Skip to main content
logo
Voya Multi-Manager International Small Cap Fund Class A (NTKLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.69
+0.14 (0.16%)
At close: Aug 17, 2026

NTKLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 17, 202685.5585.5585.5585.5585.55-
Aug 14, 202685.5585.5585.5585.5585.550.29%
Aug 13, 202685.3085.3085.3085.3085.300.40%
Aug 12, 202684.9684.9684.9684.9684.960.79%
Aug 11, 202684.2984.2984.2984.2984.290.23%
Aug 10, 202684.1084.1084.1084.1084.10-0.51%
Aug 7, 202684.5384.5384.5384.5384.530.98%
Aug 6, 202683.7183.7183.7183.7183.71-0.13%
Aug 5, 202683.8283.8283.8283.8283.820.43%
Aug 4, 202683.4683.4683.4683.4683.461.79%
Aug 3, 202681.9981.9981.9981.9981.990.74%
Jul 31, 202681.3981.3981.3981.3981.39-0.57%
Jul 30, 202681.8681.8681.8681.8681.862.90%
Jul 29, 202679.5579.5579.5579.5579.55-0.91%
Jul 28, 202680.2880.2880.2880.2880.28-0.64%
Jul 27, 202680.8080.8080.8080.8080.800.30%
Jul 24, 202680.5680.5680.5680.5680.56-0.16%
Jul 23, 202680.6980.6980.6980.6980.69-0.92%
Jul 22, 202681.4481.4481.4481.4481.440.14%
Jul 21, 202681.3381.3381.3381.3381.331.70%
Jul 20, 202679.9779.9779.9779.9779.97-0.76%
Jul 17, 202680.5880.5880.5880.5880.58-0.74%
Jul 16, 202681.1881.1881.1881.1881.18-1.01%
Jul 15, 202682.0182.0182.0182.0182.010.81%
Jul 14, 202681.3581.3581.3581.3581.350.94%
Jul 13, 202680.5980.5980.5980.5980.59-1.35%
Jul 10, 202681.6981.6981.6981.6981.690.47%
Jul 9, 202681.3181.3181.3181.3181.310.54%
Jul 8, 202680.8780.8780.8780.8780.87-0.69%
Jul 7, 202681.4381.4381.4381.4381.43-1.79%
Jul 6, 202682.9182.9182.9182.9182.911.27%
Jul 2, 202681.8781.8781.8781.8781.870.55%
Jul 1, 202681.4281.4281.4281.4281.42-0.51%
Jun 30, 202681.8481.8481.8481.8481.840.04%
Jun 29, 202681.8181.8181.8181.8181.810.98%
Jun 26, 202681.0281.0281.0281.0281.02-0.33%
Jun 25, 202681.2981.2981.2981.2981.290.35%
Jun 24, 202681.0181.0181.0181.0181.01-0.52%
Jun 23, 202681.4381.4381.4381.4381.43-2.71%
Jun 22, 202683.7083.7083.7083.7083.700.06%
Jun 18, 202683.6583.6583.6583.6583.650.28%
Jun 17, 202683.4283.4283.4283.4283.42-0.77%
Jun 16, 202684.0784.0784.0784.0784.07-0.33%
Jun 15, 202684.3584.3584.3584.3584.351.30%
Jun 12, 202683.2783.2783.2783.2783.270.77%
Jun 11, 202682.6382.6382.6382.6382.633.18%
Jun 10, 202680.0880.0880.0880.0880.08-1.45%
Jun 9, 202681.2681.2681.2681.2681.260.11%
Jun 8, 202681.1781.1781.1781.1781.17-0.07%
Jun 5, 202681.2381.2381.2381.2381.23-2.99%