Voya Multi-Manager International Small Cap Fund Class A (NTKLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.46
+1.03 (1.23%)
At close: Sep 17, 2026
NTKLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2026 | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | 1.23% |
| Sep 16, 2026 | 83.43 | 83.43 | 83.43 | 83.43 | 83.43 | -0.13% |
| Sep 15, 2026 | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | -0.19% |
| Sep 14, 2026 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | -1.01% |
| Sep 11, 2026 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | 0.50% |
| Sep 10, 2026 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | -1.13% |
| Sep 9, 2026 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | -0.46% |
| Sep 8, 2026 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | -0.67% |
| Sep 4, 2026 | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | 0.16% |
| Sep 3, 2026 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | 1.34% |
| Sep 2, 2026 | 84.78 | 84.78 | 84.78 | 84.78 | 84.78 | 0.02% |
| Sep 1, 2026 | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | -1.02% |
| Aug 31, 2026 | 85.63 | 85.63 | 85.63 | 85.63 | 85.63 | 0.06% |
| Aug 28, 2026 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | -0.67% |
| Aug 27, 2026 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | 0.45% |
| Aug 26, 2026 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | -0.24% |
| Aug 25, 2026 | 85.98 | 85.98 | 85.98 | 85.98 | 85.98 | 0.87% |
| Aug 24, 2026 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | -0.13% |
| Aug 21, 2026 | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | 0.89% |
| Aug 20, 2026 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | -0.28% |
| Aug 19, 2026 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | 0.56% |
| Aug 18, 2026 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | -1.38% |
| Aug 17, 2026 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | - |
| Aug 14, 2026 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | 0.29% |
| Aug 13, 2026 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | 0.40% |
| Aug 12, 2026 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | 0.79% |
| Aug 11, 2026 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | 0.23% |
| Aug 10, 2026 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | -0.51% |
| Aug 7, 2026 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | 0.98% |
| Aug 6, 2026 | 83.71 | 83.71 | 83.71 | 83.71 | 83.71 | -0.13% |
| Aug 5, 2026 | 83.82 | 83.82 | 83.82 | 83.82 | 83.82 | 0.43% |
| Aug 4, 2026 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | 1.79% |
| Aug 3, 2026 | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | 0.74% |
| Jul 31, 2026 | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | -0.57% |
| Jul 30, 2026 | 81.86 | 81.86 | 81.86 | 81.86 | 81.86 | 2.90% |
| Jul 29, 2026 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | -0.91% |
| Jul 28, 2026 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | -0.64% |
| Jul 27, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | 0.30% |
| Jul 24, 2026 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | -0.16% |
| Jul 23, 2026 | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | -0.92% |
| Jul 22, 2026 | 81.44 | 81.44 | 81.44 | 81.44 | 81.44 | 0.14% |
| Jul 21, 2026 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | 1.70% |
| Jul 20, 2026 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | -0.76% |
| Jul 17, 2026 | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | -0.74% |
| Jul 16, 2026 | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | -1.01% |
| Jul 15, 2026 | 82.01 | 82.01 | 82.01 | 82.01 | 82.01 | 0.81% |
| Jul 14, 2026 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | 0.94% |
| Jul 13, 2026 | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | -1.35% |
| Jul 10, 2026 | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | 0.47% |
| Jul 9, 2026 | 81.31 | 81.31 | 81.31 | 81.31 | 81.31 | 0.54% |