Nuveen NY Municipal Bond I (NTNYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.14
+0.09 (0.99%)
At close: Oct 15, 2026
NTNYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.99% |
| Oct 14, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.11% |
| Oct 13, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.67% |
| Oct 12, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| Oct 9, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.78% |
| Oct 8, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.11% |
| Oct 7, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.78% |
| Oct 6, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.11% |
| Oct 5, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.22% |
| Oct 2, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.11% |
| Oct 1, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.56% |
| Sep 30, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.39% |
| Sep 29, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.88 | -0.34% |
| Sep 28, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.91 | -1.32% |
| Sep 25, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.03 | -0.55% |
| Sep 24, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.08 | -0.55% |
| Sep 23, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.13 | -0.87% |
| Sep 22, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.21 | - |
| Sep 21, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.21 | - |
| Sep 18, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.21 | -0.22% |
| Sep 17, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.23 | 0.33% |
| Sep 16, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.20 | - |
| Sep 15, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.20 | -0.43% |
| Sep 14, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.24 | -0.11% |
| Sep 11, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.25 | 0.22% |
| Sep 10, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.23 | -0.96% |
| Sep 9, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.32 | -0.53% |
| Sep 8, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.37 | - |
| Sep 4, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.37 | - |
| Sep 3, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.37 | - |
| Sep 2, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.37 | - |
| Sep 1, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.37 | -0.64% |
| Aug 31, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.43 | 0.14% |
| Aug 28, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.41 | -0.10% |
| Aug 27, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.42 | -0.11% |
| Aug 26, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.43 | -0.11% |
| Aug 25, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.44 | 0.11% |
| Aug 24, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.43 | - |
| Aug 21, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.43 | -0.11% |
| Aug 20, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.44 | -0.21% |
| Aug 19, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.46 | 0.32% |
| Aug 18, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.43 | -0.42% |
| Aug 17, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.47 | -0.32% |
| Aug 14, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.50 | -0.21% |
| Aug 13, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.52 | 0.11% |
| Aug 12, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.51 | - |
| Aug 11, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.51 | - |
| Aug 10, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.51 | - |
| Aug 7, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.51 | 0.21% |
| Aug 6, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.49 | - |