Northern US Quality ESG I (NUEIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.61
-0.19 (-0.87%)
Feb 7, 2025, 4:00 PM EST
NUEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.35% |
| Mar 11, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.09% |
| Mar 10, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -2.56% |
| Mar 7, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.73% |
| Mar 6, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.53% |
| Mar 5, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.07% |
| Mar 4, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.29% |
| Mar 3, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -1.78% |
| Feb 28, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1.57% |
| Feb 27, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -1.64% |
| Feb 26, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.05% |
| Feb 25, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.33% |
| Feb 24, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -1.70% |
| Feb 21, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.46% |
| Feb 20, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.41% |
| Feb 19, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.05% |
| Feb 18, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.37% |
| Feb 14, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.14% |
| Feb 13, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 1.20% |
| Feb 12, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.41% |
| Feb 11, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | - |
| Feb 10, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.46% |
| Feb 7, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.87% |
| Feb 6, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.18% |
| Feb 5, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.51% |
| Feb 4, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.51% |
| Feb 3, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.78% |
| Jan 31, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.60% |
| Jan 30, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.51% |
| Jan 29, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.50% |
| Jan 28, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.97% |
| Jan 27, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.90% |
| Jan 24, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.50% |
| Jan 23, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.37% |
| Jan 22, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.46% |
| Jan 21, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.79% |
| Jan 17, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.79% |
| Jan 16, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | - |
| Jan 15, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 1.76% |
| Jan 14, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.38% |
| Jan 13, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.24% |
| Jan 10, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -1.74% |
| Jan 8, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.14% |
| Jan 7, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -1.07% |
| Jan 6, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.61% |
| Jan 3, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 1.28% |
| Jan 2, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.24% |
| Dec 31, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.38% |
| Dec 30, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.98% |
| Dec 27, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -1.11% |