NUEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	21.40	21.40	21.40	21.40	21.40	0.23%
Feb 12, 2026	21.35	21.35	21.35	21.35	21.35	-2.02%
Feb 11, 2026	21.79	21.79	21.79	21.79	21.79	-0.46%
Feb 10, 2026	21.89	21.89	21.89	21.89	21.89	-
Feb 9, 2026	21.89	21.89	21.89	21.89	21.89	0.27%
Feb 6, 2026	21.83	21.83	21.83	21.83	21.83	2.06%
Feb 5, 2026	21.39	21.39	21.39	21.39	21.39	-0.79%
Feb 4, 2026	21.56	21.56	21.56	21.56	21.56	-0.28%
Feb 3, 2026	21.62	21.62	21.62	21.62	21.62	-1.37%
Feb 2, 2026	21.92	21.92	21.92	21.92	21.92	0.69%
Jan 30, 2026	21.77	21.77	21.77	21.77	21.77	-0.41%
Jan 29, 2026	21.86	21.86	21.86	21.86	21.86	-0.18%
Jan 28, 2026	21.90	21.90	21.90	21.90	21.90	-0.09%
Jan 27, 2026	21.92	21.92	21.92	21.92	21.92	0.46%
Jan 26, 2026	21.82	21.82	21.82	21.82	21.82	0.65%
Jan 23, 2026	21.68	21.68	21.68	21.68	21.68	0.05%
Jan 22, 2026	21.67	21.67	21.67	21.67	21.67	0.56%
Jan 21, 2026	21.55	21.55	21.55	21.55	21.55	1.13%
Jan 20, 2026	21.31	21.31	21.31	21.31	21.31	-2.34%
Jan 16, 2026	21.82	21.82	21.82	21.82	21.82	-0.09%
Jan 15, 2026	21.84	21.84	21.84	21.84	21.84	0.46%
Jan 14, 2026	21.74	21.74	21.74	21.74	21.74	-0.59%
Jan 13, 2026	21.87	21.87	21.87	21.87	21.87	-0.50%
Jan 12, 2026	21.98	21.98	21.98	21.98	21.98	0.14%
Jan 9, 2026	21.95	21.95	21.95	21.95	21.95	0.50%
Jan 8, 2026	21.84	21.84	21.84	21.84	21.84	-0.14%
Jan 7, 2026	21.87	21.87	21.87	21.87	21.87	-0.36%
Jan 6, 2026	21.95	21.95	21.95	21.95	21.95	0.78%
Jan 5, 2026	21.78	21.78	21.78	21.78	21.78	0.74%
Jan 2, 2026	21.62	21.62	21.62	21.62	21.62	0.23%
Dec 31, 2025	21.57	21.57	21.57	21.57	21.57	-0.74%
Dec 30, 2025	21.73	21.73	21.73	21.73	21.73	-0.28%
Dec 29, 2025	21.79	21.79	21.79	21.79	21.79	-0.41%
Dec 26, 2025	21.88	21.88	21.88	21.88	21.88	0.05%
Dec 24, 2025	21.87	21.87	21.87	21.87	21.87	0.32%
Dec 23, 2025	21.80	21.80	21.80	21.80	21.80	0.41%
Dec 22, 2025	21.71	21.71	21.71	21.71	21.71	0.60%
Dec 19, 2025	21.58	21.58	21.58	21.58	21.58	0.94%
Dec 18, 2025	21.38	21.38	21.38	21.38	21.38	-10.09%
Dec 17, 2025	21.21	21.21	21.21	23.78	21.21	-1.04%
Dec 16, 2025	21.43	21.43	21.43	24.03	21.43	-0.25%
Dec 15, 2025	21.48	21.48	21.48	24.09	21.48	-0.12%
Dec 12, 2025	21.51	21.51	21.51	24.12	21.51	-1.11%
Dec 11, 2025	21.75	21.75	21.75	24.39	21.75	0.33%
Dec 10, 2025	21.68	21.68	21.68	24.31	21.68	0.83%
Dec 9, 2025	21.50	21.50	21.50	24.11	21.50	-0.12%
Dec 8, 2025	21.53	21.53	21.53	24.14	21.53	-0.41%
Dec 5, 2025	21.62	21.62	21.62	24.24	21.62	0.21%
Dec 4, 2025	21.57	21.57	21.57	24.19	21.57	0.17%
Dec 3, 2025	21.54	21.54	21.54	24.15	21.54	0.21%