NUEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 22, 2025	21.71	21.71	21.71	21.71	21.71	0.60%
Dec 19, 2025	21.58	21.58	21.58	21.58	21.58	0.94%
Dec 18, 2025	21.38	21.38	21.38	21.38	21.38	-10.09%
Dec 17, 2025	21.21	21.21	21.21	23.78	21.21	-1.04%
Dec 16, 2025	21.43	21.43	21.43	24.03	21.43	-0.25%
Dec 15, 2025	21.48	21.48	21.48	24.09	21.48	-0.12%
Dec 12, 2025	21.51	21.51	21.51	24.12	21.51	-1.11%
Dec 11, 2025	21.75	21.75	21.75	24.39	21.75	0.33%
Dec 10, 2025	21.68	21.68	21.68	24.31	21.68	0.83%
Dec 9, 2025	21.50	21.50	21.50	24.11	21.50	-0.12%
Dec 8, 2025	21.53	21.53	21.53	24.14	21.53	-0.41%
Dec 5, 2025	21.62	21.62	21.62	24.24	21.62	0.21%
Dec 4, 2025	21.57	21.57	21.57	24.19	21.57	0.17%
Dec 3, 2025	21.54	21.54	21.54	24.15	21.54	0.21%
Dec 2, 2025	21.49	21.49	21.49	24.10	21.49	0.25%
Dec 1, 2025	21.44	21.44	21.44	24.04	21.44	-0.37%
Nov 28, 2025	21.52	21.52	21.52	24.13	21.52	0.37%
Nov 26, 2025	21.44	21.44	21.44	24.04	21.44	0.59%
Nov 25, 2025	21.31	21.31	21.31	23.90	21.31	1.06%
Nov 24, 2025	21.09	21.09	21.09	23.65	21.09	1.37%
Nov 21, 2025	20.81	20.81	20.81	23.33	20.81	1.30%
Nov 20, 2025	20.54	20.54	20.54	23.03	20.54	-1.50%
Nov 19, 2025	20.85	20.85	20.85	23.38	20.85	0.52%
Nov 18, 2025	20.74	20.74	20.74	23.26	20.74	-0.77%
Nov 17, 2025	20.90	20.90	20.90	23.44	20.90	-1.01%
Nov 14, 2025	21.12	21.12	21.12	23.68	21.12	-0.17%
Nov 13, 2025	21.15	21.15	21.15	23.72	21.15	-1.50%
Nov 12, 2025	21.48	21.48	21.48	24.08	21.47	0.17%
Nov 11, 2025	21.44	21.44	21.44	24.04	21.44	0.21%
Nov 10, 2025	21.40	21.40	21.40	23.99	21.39	1.39%
Nov 7, 2025	21.10	21.10	21.10	23.66	21.10	0.08%
Nov 6, 2025	21.08	21.08	21.08	23.64	21.08	-1.13%
Nov 5, 2025	21.32	21.32	21.32	23.91	21.32	0.46%
Nov 4, 2025	21.23	21.23	21.23	23.80	21.23	-0.96%
Nov 3, 2025	21.43	21.43	21.43	24.03	21.43	0.21%
Oct 31, 2025	21.39	21.39	21.39	23.98	21.39	0.25%
Oct 30, 2025	21.33	21.33	21.33	23.92	21.33	-0.71%
Oct 29, 2025	21.48	21.48	21.48	24.09	21.48	-0.37%
Oct 28, 2025	21.56	21.56	21.56	24.18	21.56	0.25%
Oct 27, 2025	21.51	21.51	21.51	24.12	21.51	1.22%
Oct 24, 2025	21.25	21.25	21.25	23.83	21.25	0.76%
Oct 23, 2025	21.09	21.09	21.09	23.65	21.09	0.51%
Oct 22, 2025	20.98	20.98	20.98	23.53	20.98	-0.59%
Oct 21, 2025	21.11	21.11	21.11	23.67	21.11	0.08%
Oct 20, 2025	21.09	21.09	21.09	23.65	21.09	1.07%
Oct 17, 2025	20.87	20.87	20.87	23.40	20.87	0.52%
Oct 16, 2025	20.76	20.76	20.76	23.28	20.76	-0.64%
Oct 15, 2025	20.90	20.90	20.90	23.43	20.90	0.30%
Oct 14, 2025	20.83	20.83	20.83	23.36	20.83	-0.09%
Oct 13, 2025	20.85	20.85	20.85	23.38	20.85	1.65%