Northern US Quality ESG I (NUEIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.27
+0.06 (0.27%)
Jul 10, 2025, 4:00 PM EDT
NUEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | - | 0.27% |
| Jul 9, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.59% |
| Jul 8, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.23% |
| Jul 7, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.76% |
| Jul 3, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.86% |
| Jul 2, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.45% |
| Jul 1, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.09% |
| Jun 30, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 1.06% |
| Jun 26, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.93% |
| Jun 25, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.84% |
| Jun 24, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | - |
| Jun 23, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.33 | 0.75% |
| Jun 18, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.17 | -0.05% |
| Jun 17, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.18 | -0.89% |
| Jun 16, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.37 | 1.18% |
| Jun 13, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.12 | -1.49% |
| Jun 12, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.44 | 0.42% |
| Jun 11, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.35 | -0.37% |
| Jun 10, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.43 | 0.56% |
| Jun 9, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.31 | -0.05% |
| Jun 6, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.32 | 0.99% |
| Jun 5, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.11 | -0.24% |
| Jun 4, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.16 | 0.05% |
| Jun 3, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.15 | 0.66% |
| Jun 2, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.01 | 0.19% |
| May 30, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 20.97 | -0.10% |
| May 29, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 20.99 | 0.33% |
| May 28, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.92 | -0.62% |
| May 27, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.05 | 2.13% |
| May 23, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.61 | -0.67% |
| May 22, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.75 | - |
| May 21, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.75 | -1.70% |
| May 20, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.11 | -0.42% |
| May 19, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.20 | 0.09% |
| May 16, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.18 | 0.66% |
| May 15, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.04 | 0.43% |
| May 14, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.95 | -0.05% |
| May 13, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 20.96 | 0.62% |
| May 12, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.83 | 3.52% |
| May 9, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.12 | -0.20% |
| May 8, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.16 | 0.80% |
| May 7, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.00 | 0.50% |
| May 6, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.90 | -0.75% |
| May 5, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.05 | -0.54% |
| May 2, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.16 | 1.56% |
| May 1, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.85 | 0.71% |
| Apr 30, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.71 | 0.20% |
| Apr 29, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.67 | 0.61% |
| Apr 28, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.55 | 0.05% |
| Apr 25, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.54 | 0.67% |