NUEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	20.37	20.37	20.37	20.37	20.37	-1.40%
Mar 19, 2026	20.66	20.66	20.66	20.66	20.66	-0.14%
Mar 18, 2026	20.69	20.69	20.69	20.69	20.69	-1.43%
Mar 17, 2026	20.99	20.99	20.99	20.99	20.99	0.48%
Mar 16, 2026	20.89	20.89	20.89	20.89	20.89	1.02%
Mar 13, 2026	20.68	20.68	20.68	20.68	20.68	-0.72%
Mar 12, 2026	20.83	20.83	20.83	20.83	20.83	-1.61%
Mar 11, 2026	21.17	21.17	21.17	21.17	21.17	-0.24%
Mar 10, 2026	21.22	21.22	21.22	21.22	21.22	-0.28%
Mar 9, 2026	21.28	21.28	21.28	21.28	21.28	0.81%
Mar 6, 2026	21.11	21.11	21.11	21.11	21.11	-1.36%
Mar 5, 2026	21.40	21.40	21.40	21.40	21.40	-0.56%
Mar 4, 2026	21.52	21.52	21.52	21.52	21.52	0.65%
Mar 3, 2026	21.38	21.38	21.38	21.38	21.38	-0.88%
Mar 2, 2026	21.57	21.57	21.57	21.57	21.57	0.05%
Feb 27, 2026	21.56	21.56	21.56	21.56	21.56	-0.65%
Feb 26, 2026	21.70	21.70	21.70	21.70	21.70	-0.32%
Feb 25, 2026	21.77	21.77	21.77	21.77	21.77	0.93%
Feb 24, 2026	21.57	21.57	21.57	21.57	21.57	0.79%
Feb 23, 2026	21.40	21.40	21.40	21.40	21.40	-1.34%
Feb 20, 2026	21.69	21.69	21.69	21.69	21.69	0.84%
Feb 19, 2026	21.51	21.51	21.51	21.51	21.51	-0.46%
Feb 18, 2026	21.61	21.61	21.61	21.61	21.61	0.75%
Feb 17, 2026	21.45	21.45	21.45	21.45	21.45	0.23%
Feb 13, 2026	21.40	21.40	21.40	21.40	21.40	-1.70%
Feb 12, 2026	21.77	21.77	21.77	21.77	21.77	-0.09%
Feb 11, 2026	21.79	21.79	21.79	21.79	21.79	-0.23%
Feb 10, 2026	21.84	21.84	21.84	21.84	21.84	-0.23%
Feb 9, 2026	21.89	21.89	21.89	21.89	21.89	0.27%
Feb 6, 2026	21.83	21.83	21.83	21.83	21.83	2.06%
Feb 5, 2026	21.39	21.39	21.39	21.39	21.39	-0.79%
Feb 4, 2026	21.56	21.56	21.56	21.56	21.56	-0.28%
Feb 3, 2026	21.62	21.62	21.62	21.62	21.62	-1.37%
Feb 2, 2026	21.92	21.92	21.92	21.92	21.92	0.69%
Jan 30, 2026	21.77	21.77	21.77	21.77	21.77	-0.41%
Jan 29, 2026	21.86	21.86	21.86	21.86	21.86	-0.18%
Jan 28, 2026	21.90	21.90	21.90	21.90	21.90	-0.09%
Jan 27, 2026	21.92	21.92	21.92	21.92	21.92	0.46%
Jan 26, 2026	21.82	21.82	21.82	21.82	21.82	0.65%
Jan 23, 2026	21.68	21.68	21.68	21.68	21.68	0.05%
Jan 22, 2026	21.67	21.67	21.67	21.67	21.67	0.56%
Jan 21, 2026	21.55	21.55	21.55	21.55	21.55	1.13%
Jan 20, 2026	21.31	21.31	21.31	21.31	21.31	-2.34%
Jan 16, 2026	21.82	21.82	21.82	21.82	21.82	-0.09%
Jan 15, 2026	21.84	21.84	21.84	21.84	21.84	0.46%
Jan 14, 2026	21.74	21.74	21.74	21.74	21.74	-0.59%
Jan 13, 2026	21.87	21.87	21.87	21.87	21.87	-0.50%
Jan 12, 2026	21.98	21.98	21.98	21.98	21.98	0.64%
Jan 9, 2026	21.84	21.84	21.84	21.84	21.84	-
Jan 8, 2026	21.84	21.84	21.84	21.84	21.84	-0.14%