Northern US Quality ESG I (NUEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.65
+0.12 (0.51%)
Oct 23, 2025, 4:00 PM EDT
Nikola Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | - | 0.51% |
| Oct 22, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.59% |
| Oct 21, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.08% |
| Oct 20, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 1.07% |
| Oct 17, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.52% |
| Oct 16, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.64% |
| Oct 15, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.30% |
| Oct 14, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 1.57% |
| Oct 13, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| Oct 10, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -2.67% |
| Oct 9, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.38% |
| Oct 8, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.42% |
| Oct 7, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.51% |
| Oct 6, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.13% |
| Oct 3, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | - |
| Oct 2, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.21% |
| Oct 1, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.34% |
| Sep 30, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.30% |
| Sep 29, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.26% |
| Sep 26, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.73% |
| Sep 25, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.47% |
| Sep 24, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.64% |
| Sep 23, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.51% |
| Sep 22, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.47% |
| Sep 19, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.43% |
| Sep 18, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.64% |
| Sep 17, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - |
| Sep 16, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.30% |
| Sep 15, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.47% |
| Sep 12, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.26% |
| Sep 11, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.04% |
| Sep 10, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.09% |
| Sep 9, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.09% |
| Sep 8, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.30% |
| Sep 5, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.22% |
| Sep 4, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 1.01% |
| Sep 3, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.66% |
| Sep 2, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.74% |
| Aug 29, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.57% |
| Aug 28, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.26% |
| Aug 27, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.22% |
| Aug 26, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.40% |
| Aug 25, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.48% |
| Aug 22, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.69% |
| Aug 21, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.35% |
| Aug 20, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.26% |
| Aug 19, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.40% |
| Aug 18, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.04% |
| Aug 15, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.52% |
| Aug 14, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.17% |