Northern US Quality ESG I (NUEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.60
-0.18 (-0.79%)
At close: May 19, 2026
NUEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.79% |
| May 18, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.13% |
| May 15, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.04% |
| May 14, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.88% |
| May 13, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.40% |
| May 12, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.13% |
| May 11, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.18% |
| May 8, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.49% |
| May 7, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.40% |
| May 6, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 1.38% |
| May 5, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.90% |
| May 4, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.54% |
| May 1, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.09% |
| Apr 30, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.77% |
| Apr 29, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.31% |
| Apr 28, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.49% |
| Apr 27, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.09% |
| Apr 24, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.68% |
| Apr 23, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.54% |
| Apr 22, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.81% |
| Apr 21, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.72% |
| Apr 20, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.18% |
| Apr 17, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.50% |
| Apr 16, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.18% |
| Apr 15, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.78% |
| Apr 14, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 1.07% |
| Apr 13, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.94% |
| Apr 9, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.57% |
| Apr 8, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 2.66% |
| Apr 7, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.05% |
| Apr 6, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.44% |
| Apr 2, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.05% |
| Apr 1, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.78% |
| Mar 31, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 2.97% |
| Mar 30, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.20% |
| Mar 27, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.83% |
| Mar 26, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.70% |
| Mar 25, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.54% |
| Mar 24, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.63% |
| Mar 23, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.59 | 1.33% |
| Mar 20, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.32 | -1.40% |
| Mar 19, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.61 | -0.14% |
| Mar 18, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.64 | -1.43% |
| Mar 17, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.94 | 0.48% |
| Mar 16, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.84 | 1.02% |
| Mar 13, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.63 | -0.72% |
| Mar 12, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.78 | -1.61% |
| Mar 11, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.12 | -0.24% |
| Mar 10, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.17 | -0.28% |
| Mar 9, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.23 | 0.81% |