Skip to main content
logo
Northern US Quality ESG I (NUEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.17
-0.09 (-0.39%)
At close: Jul 8, 2026

NUEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202623.1723.1723.1723.1723.17-0.39%
Jul 7, 202623.2623.2623.2623.2623.26-0.30%
Jul 6, 202623.3323.3323.3323.3323.330.56%
Jul 2, 202623.2023.2023.2023.2023.200.30%
Jul 1, 202623.1323.1323.1323.1323.13-0.09%
Jun 30, 202623.1523.1523.1523.1523.150.61%
Jun 29, 202623.0123.0123.0123.0123.011.23%
Jun 26, 202622.7322.7322.7322.7322.730.09%
Jun 25, 202622.7122.7122.7122.7122.71-
Jun 24, 202622.7122.7122.7122.7122.710.04%
Jun 23, 202622.7522.7522.7522.7522.70-1.26%
Jun 22, 202623.0423.0423.0423.0422.99-0.39%
Jun 18, 202623.1323.1323.1323.1323.080.87%
Jun 17, 202622.9322.9322.9322.9322.88-1.12%
Jun 16, 202623.1923.1923.1923.1923.14-0.30%
Jun 15, 202623.2623.2623.2623.2623.211.31%
Jun 12, 202622.9622.9622.9622.9622.910.44%
Jun 11, 202622.8622.8622.8622.8622.811.73%
Jun 10, 202622.4722.4722.4722.4722.42-1.71%
Jun 9, 202622.8622.8622.8622.8622.81-0.04%
Jun 8, 202622.8722.8722.8722.8722.820.09%
Jun 5, 202622.8522.8522.8522.8522.80-2.23%
Jun 4, 202623.3723.3723.3723.3723.320.56%
Jun 3, 202623.2423.2423.2423.2423.19-0.86%
Jun 2, 202623.4423.4423.4423.4423.390.30%
Jun 1, 202623.3723.3723.3723.3723.320.43%
May 29, 202623.2723.2723.2723.2723.220.26%
May 28, 202623.2123.2123.2123.2123.160.39%
May 27, 202623.1223.1223.1223.1223.07-0.04%
May 26, 202623.1323.1323.1323.1323.080.56%
May 22, 202623.0023.0023.0023.0022.950.44%
May 21, 202622.9022.9022.9022.9022.850.22%
May 20, 202622.8522.8522.8522.8522.801.10%
May 19, 202622.6022.6022.6022.6022.55-0.79%
May 18, 202622.7822.7822.7822.7822.730.13%
May 15, 202622.7522.7522.7522.7522.70-1.05%
May 14, 202622.9922.9922.9922.9922.940.88%
May 13, 202622.7922.7922.7922.7922.740.40%
May 12, 202622.7022.7022.7022.7022.65-0.13%
May 11, 202622.7322.7322.7322.7322.68-0.18%
May 8, 202622.7722.7722.7722.7722.720.49%
May 7, 202622.6622.6622.6622.6622.61-0.40%
May 6, 202622.7522.7522.7522.7522.701.38%
May 5, 202622.4422.4422.4422.4422.390.90%
May 4, 202622.2422.2422.2422.2422.19-0.54%
May 1, 202622.3622.3622.3622.3622.310.09%
Apr 30, 202622.3422.3422.3422.3422.290.76%
Apr 29, 202622.1722.1722.1722.1722.12-0.31%
Apr 28, 202622.2422.2422.2422.2422.19-0.49%
Apr 27, 202622.3522.3522.3522.3522.300.09%