Northern US Quality ESG I (NUEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.05
-0.01 (-0.04%)
At close: Aug 26, 2026
NUEIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.04% |
| Aug 25, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.29% |
| Aug 24, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.17% |
| Aug 21, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.54% |
| Aug 20, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.91% |
| Aug 19, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.25% |
| Aug 18, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.50% |
| Aug 17, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.49% |
| Aug 14, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.29% |
| Aug 13, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.79% |
| Aug 12, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.25% |
| Aug 11, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.41% |
| Aug 10, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.04% |
| Aug 7, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.71% |
| Aug 6, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.29% |
| Aug 5, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.08% |
| Aug 4, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.94% |
| Aug 3, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 1.33% |
| Jul 31, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.60% |
| Jul 30, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.44% |
| Jul 29, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -1.46% |
| Jul 28, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.61% |
| Jul 27, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.17% |
| Jul 24, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.30% |
| Jul 23, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.12% |
| Jul 22, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.30% |
| Jul 21, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.78% |
| Jul 20, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.34% |
| Jul 17, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.98% |
| Jul 16, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.26% |
| Jul 15, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.77% |
| Jul 14, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.17% |
| Jul 13, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.72% |
| Jul 10, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.47% |
| Jul 9, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.82% |
| Jul 8, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.39% |
| Jul 7, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.30% |
| Jul 6, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.56% |
| Jul 2, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.30% |
| Jul 1, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.09% |
| Jun 30, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.61% |
| Jun 29, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 1.23% |
| Jun 26, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.09% |
| Jun 25, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | - |
| Jun 24, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.04% |
| Jun 23, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.70 | -1.26% |
| Jun 22, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 22.99 | -0.39% |
| Jun 18, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.08 | 0.87% |
| Jun 17, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.88 | -1.12% |
| Jun 16, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.14 | -0.30% |