NUESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	20.65	20.65	20.65	20.65	20.65	-0.05%
Apr 1, 2026	20.66	20.66	20.66	20.66	20.66	0.83%
Mar 31, 2026	20.49	20.49	20.49	20.49	20.49	2.96%
Mar 30, 2026	19.90	19.90	19.90	19.90	19.90	-0.25%
Mar 27, 2026	19.95	19.95	19.95	19.95	19.95	-1.77%
Mar 26, 2026	20.31	20.31	20.31	20.31	20.31	-1.69%
Mar 25, 2026	20.66	20.66	20.66	20.66	20.66	0.49%
Mar 24, 2026	20.56	20.56	20.56	20.56	20.56	-0.63%
Mar 23, 2026	20.69	20.69	20.69	20.69	20.64	1.32%
Mar 20, 2026	20.42	20.42	20.42	20.42	20.37	-1.40%
Mar 19, 2026	20.71	20.71	20.71	20.71	20.66	-0.14%
Mar 18, 2026	20.74	20.74	20.74	20.74	20.69	-1.43%
Mar 17, 2026	21.04	21.04	21.04	21.04	20.99	0.48%
Mar 16, 2026	20.94	20.94	20.94	20.94	20.89	1.01%
Mar 13, 2026	20.73	20.73	20.73	20.73	20.68	-0.72%
Mar 12, 2026	20.88	20.88	20.88	20.88	20.83	-1.60%
Mar 11, 2026	21.22	21.22	21.22	21.22	21.17	-0.28%
Mar 10, 2026	21.28	21.28	21.28	21.28	21.23	-0.23%
Mar 9, 2026	21.33	21.33	21.33	21.33	21.28	0.76%
Mar 6, 2026	21.17	21.17	21.17	21.17	21.12	-1.31%
Mar 5, 2026	21.45	21.45	21.45	21.45	21.40	-0.56%
Mar 4, 2026	21.57	21.57	21.57	21.57	21.52	0.65%
Mar 3, 2026	21.43	21.43	21.43	21.43	21.38	-0.88%
Mar 2, 2026	21.62	21.62	21.62	21.62	21.57	0.05%
Feb 27, 2026	21.61	21.61	21.61	21.61	21.56	-0.64%
Feb 26, 2026	21.75	21.75	21.75	21.75	21.70	-0.32%
Feb 25, 2026	21.82	21.82	21.82	21.82	21.77	0.93%
Feb 24, 2026	21.62	21.62	21.62	21.62	21.57	0.79%
Feb 23, 2026	21.45	21.45	21.45	21.45	21.40	-1.33%
Feb 20, 2026	21.74	21.74	21.74	21.74	21.69	0.83%
Feb 19, 2026	21.56	21.56	21.56	21.56	21.51	-0.46%
Feb 18, 2026	21.66	21.66	21.66	21.66	21.61	0.74%
Feb 17, 2026	21.50	21.50	21.50	21.50	21.45	0.23%
Feb 13, 2026	21.45	21.45	21.45	21.45	21.40	-1.70%
Feb 12, 2026	21.82	21.82	21.82	21.82	21.77	-0.09%
Feb 11, 2026	21.84	21.84	21.84	21.84	21.79	-0.23%
Feb 10, 2026	21.89	21.89	21.89	21.89	21.84	-0.23%
Feb 9, 2026	21.94	21.94	21.94	21.94	21.89	0.27%
Feb 6, 2026	21.88	21.88	21.88	21.88	21.83	2.10%
Feb 5, 2026	21.43	21.43	21.43	21.43	21.38	-0.83%
Feb 4, 2026	21.61	21.61	21.61	21.61	21.56	-0.28%
Feb 3, 2026	21.67	21.67	21.67	21.67	21.62	-1.37%
Feb 2, 2026	21.97	21.97	21.97	21.97	21.92	0.69%
Jan 30, 2026	21.82	21.82	21.82	21.82	21.77	-0.41%
Jan 29, 2026	21.91	21.91	21.91	21.91	21.86	-0.18%
Jan 28, 2026	21.95	21.95	21.95	21.95	21.90	-0.09%
Jan 27, 2026	21.97	21.97	21.97	21.97	21.92	0.50%
Jan 26, 2026	21.86	21.86	21.86	21.86	21.81	0.60%
Jan 23, 2026	21.73	21.73	21.73	21.73	21.68	0.05%
Jan 22, 2026	21.72	21.72	21.72	21.72	21.67	0.56%