Northern U.S. Quality ESG Fund Class K (NUESX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.94
+0.13 (0.60%)
Jun 27, 2025, 4:00 PM EDT
NUESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | - | 0.60% |
| Jun 26, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.97% |
| Jun 25, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.84% |
| Jun 24, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | - |
| Jun 23, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.37 | 0.71% |
| Jun 18, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.22 | -0.05% |
| Jun 17, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.23 | -0.84% |
| Jun 16, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.41 | 1.13% |
| Jun 13, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.17 | -1.44% |
| Jun 12, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.48 | 0.37% |
| Jun 11, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.40 | -0.37% |
| Jun 10, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.48 | 0.56% |
| Jun 9, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.36 | - |
| Jun 6, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.36 | 0.99% |
| Jun 5, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.15 | -0.24% |
| Jun 4, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.20 | 0.05% |
| Jun 3, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.19 | 0.62% |
| Jun 2, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.06 | 0.24% |
| May 30, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.01 | -0.14% |
| May 29, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.04 | 0.38% |
| May 28, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 20.96 | -0.61% |
| May 27, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.09 | 2.08% |
| May 23, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.66 | -0.67% |
| May 22, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.80 | - |
| May 21, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.80 | -1.65% |
| May 20, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.15 | -0.47% |
| May 19, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.25 | 0.14% |
| May 16, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.22 | 0.66% |
| May 15, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.08 | 0.38% |
| May 14, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.00 | -0.05% |
| May 13, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.01 | 0.67% |
| May 12, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.87 | 3.51% |
| May 9, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.16 | -0.20% |
| May 8, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.20 | 0.80% |
| May 7, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.04 | 0.50% |
| May 6, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.94 | -0.79% |
| May 5, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.10 | -0.49% |
| May 2, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.20 | 1.55% |
| May 1, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.89 | 0.71% |
| Apr 30, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.75 | 0.20% |
| Apr 29, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.71 | 0.61% |
| Apr 28, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.59 | 0.10% |
| Apr 25, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.57 | 0.62% |
| Apr 24, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.45 | 1.77% |
| Apr 23, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.11 | 1.48% |
| Apr 22, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.83 | 2.66% |
| Apr 21, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.34 | -2.28% |
| Apr 17, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.77 | 0.37% |
| Apr 16, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.70 | -2.24% |
| Apr 15, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.13 | -0.31% |