NUESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 9, 2026	21.33	21.33	21.33	21.33	21.33	0.76%
Mar 6, 2026	21.17	21.17	21.17	21.17	21.17	-1.31%
Mar 5, 2026	21.45	21.45	21.45	21.45	21.45	-0.56%
Mar 4, 2026	21.57	21.57	21.57	21.57	21.57	0.65%
Mar 3, 2026	21.43	21.43	21.43	21.43	21.43	-0.88%
Mar 2, 2026	21.62	21.62	21.62	21.62	21.62	0.05%
Feb 27, 2026	21.61	21.61	21.61	21.61	21.61	-0.64%
Feb 26, 2026	21.75	21.75	21.75	21.75	21.75	-0.32%
Feb 25, 2026	21.82	21.82	21.82	21.82	21.82	0.93%
Feb 24, 2026	21.62	21.62	21.62	21.62	21.62	0.79%
Feb 23, 2026	21.45	21.45	21.45	21.45	21.45	-1.33%
Feb 20, 2026	21.74	21.74	21.74	21.74	21.74	0.83%
Feb 19, 2026	21.56	21.56	21.56	21.56	21.56	-0.46%
Feb 18, 2026	21.66	21.66	21.66	21.66	21.66	0.74%
Feb 17, 2026	21.50	21.50	21.50	21.50	21.50	0.23%
Feb 13, 2026	21.45	21.45	21.45	21.45	21.45	0.23%
Feb 12, 2026	21.40	21.40	21.40	21.40	21.40	-2.01%
Feb 11, 2026	21.84	21.84	21.84	21.84	21.84	-0.46%
Feb 10, 2026	21.94	21.94	21.94	21.94	21.94	-
Feb 9, 2026	21.94	21.94	21.94	21.94	21.94	0.27%
Feb 6, 2026	21.88	21.88	21.88	21.88	21.88	2.10%
Feb 5, 2026	21.43	21.43	21.43	21.43	21.43	-0.83%
Feb 4, 2026	21.61	21.61	21.61	21.61	21.61	-0.28%
Feb 3, 2026	21.67	21.67	21.67	21.67	21.67	-1.37%
Feb 2, 2026	21.97	21.97	21.97	21.97	21.97	0.69%
Jan 30, 2026	21.82	21.82	21.82	21.82	21.82	-0.41%
Jan 29, 2026	21.91	21.91	21.91	21.91	21.91	-0.18%
Jan 28, 2026	21.95	21.95	21.95	21.95	21.95	-0.09%
Jan 27, 2026	21.97	21.97	21.97	21.97	21.97	0.50%
Jan 26, 2026	21.86	21.86	21.86	21.86	21.86	0.60%
Jan 23, 2026	21.73	21.73	21.73	21.73	21.73	0.05%
Jan 22, 2026	21.72	21.72	21.72	21.72	21.72	0.56%
Jan 21, 2026	21.60	21.60	21.60	21.60	21.60	1.12%
Jan 20, 2026	21.36	21.36	21.36	21.36	21.36	-2.33%
Jan 16, 2026	21.87	21.87	21.87	21.87	21.87	-0.05%
Jan 15, 2026	21.88	21.88	21.88	21.88	21.88	0.46%
Jan 14, 2026	21.78	21.78	21.78	21.78	21.78	-0.64%
Jan 13, 2026	21.92	21.92	21.92	21.92	21.92	-0.45%
Jan 12, 2026	22.02	22.02	22.02	22.02	22.02	0.09%
Jan 9, 2026	22.00	22.00	22.00	22.00	22.00	0.50%
Jan 8, 2026	21.89	21.89	21.89	21.89	21.89	-0.14%
Jan 7, 2026	21.92	21.92	21.92	21.92	21.92	-0.36%
Jan 6, 2026	22.00	22.00	22.00	22.00	22.00	0.78%
Jan 5, 2026	21.83	21.83	21.83	21.83	21.83	0.74%
Jan 2, 2026	21.67	21.67	21.67	21.67	21.67	0.23%
Dec 31, 2025	21.62	21.62	21.62	21.62	21.62	-0.73%
Dec 30, 2025	21.78	21.78	21.78	21.78	21.78	-0.27%
Dec 29, 2025	21.84	21.84	21.84	21.84	21.84	-0.36%
Dec 26, 2025	21.92	21.92	21.92	21.92	21.92	-
Dec 24, 2025	21.92	21.92	21.92	21.92	21.92	0.32%