Northern US Quality ESG K (NUESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.11
-0.02 (-0.08%)
At close: Aug 26, 2026
NUESX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.08% |
| Aug 25, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.33% |
| Aug 24, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.21% |
| Aug 21, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.54% |
| Aug 20, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.91% |
| Aug 19, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.29% |
| Aug 18, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.54% |
| Aug 17, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.49% |
| Aug 14, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.25% |
| Aug 13, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.74% |
| Aug 12, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.25% |
| Aug 11, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.37% |
| Aug 10, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.08% |
| Aug 7, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.70% |
| Aug 6, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.29% |
| Aug 5, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.08% |
| Aug 4, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1.98% |
| Aug 3, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 1.28% |
| Jul 31, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.64% |
| Jul 30, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.44% |
| Jul 29, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -1.46% |
| Jul 28, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.60% |
| Jul 27, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.17% |
| Jul 24, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.30% |
| Jul 23, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -1.11% |
| Jul 22, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.30% |
| Jul 21, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.78% |
| Jul 20, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.34% |
| Jul 17, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.98% |
| Jul 16, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.25% |
| Jul 15, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.77% |
| Jul 14, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.17% |
| Jul 13, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.72% |
| Jul 10, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.47% |
| Jul 9, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.82% |
| Jul 8, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.39% |
| Jul 7, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.30% |
| Jul 6, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.56% |
| Jul 2, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.30% |
| Jul 1, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.09% |
| Jun 30, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.61% |
| Jun 29, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 1.23% |
| Jun 26, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.09% |
| Jun 25, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | - |
| Jun 24, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.04% |
| Jun 23, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.76 | -1.26% |
| Jun 22, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.05 | -0.35% |
| Jun 18, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.13 | 0.83% |
| Jun 17, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.94 | -1.12% |
| Jun 16, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.20 | -0.30% |