Skip to main content
logo
Northern US Quality ESG K (NUESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.23
-0.09 (-0.39%)
At close: Jul 8, 2026

NUESX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202623.2323.2323.2323.2323.23-0.39%
Jul 7, 202623.3223.3223.3223.3223.32-0.30%
Jul 6, 202623.3923.3923.3923.3923.390.56%
Jul 2, 202623.2623.2623.2623.2623.260.30%
Jul 1, 202623.1923.1923.1923.1923.19-0.09%
Jun 30, 202623.2123.2123.2123.2123.210.61%
Jun 29, 202623.0723.0723.0723.0723.071.23%
Jun 26, 202622.7922.7922.7922.7922.790.09%
Jun 25, 202622.7722.7722.7722.7722.77-
Jun 24, 202622.7722.7722.7722.7722.770.04%
Jun 23, 202622.8122.8122.8122.8122.76-1.26%
Jun 22, 202623.1023.1023.1023.1023.05-0.35%
Jun 18, 202623.1823.1823.1823.1823.130.83%
Jun 17, 202622.9922.9922.9922.9922.94-1.12%
Jun 16, 202623.2523.2523.2523.2523.20-0.30%
Jun 15, 202623.3223.3223.3223.3223.271.35%
Jun 12, 202623.0123.0123.0123.0122.960.39%
Jun 11, 202622.9222.9222.9222.9222.871.73%
Jun 10, 202622.5322.5322.5322.5322.48-1.70%
Jun 9, 202622.9222.9222.9222.9222.87-0.04%
Jun 8, 202622.9322.9322.9322.9322.880.13%
Jun 5, 202622.9022.9022.9022.9022.85-2.22%
Jun 4, 202623.4223.4223.4223.4223.370.52%
Jun 3, 202623.3023.3023.3023.3023.25-0.85%
Jun 2, 202623.5023.5023.5023.5023.450.30%
Jun 1, 202623.4323.4323.4323.4323.380.47%
May 29, 202623.3223.3223.3223.3223.270.22%
May 28, 202623.2723.2723.2723.2723.220.38%
May 27, 202623.1823.1823.1823.1823.13-
May 26, 202623.1823.1823.1823.1823.130.57%
May 22, 202623.0523.0523.0523.0523.000.39%
May 21, 202622.9622.9622.9622.9622.910.26%
May 20, 202622.9022.9022.9022.9022.851.06%
May 19, 202622.6622.6622.6622.6622.61-0.79%
May 18, 202622.8422.8422.8422.8422.790.13%
May 15, 202622.8122.8122.8122.8122.76-1.00%
May 14, 202623.0423.0423.0423.0422.990.83%
May 13, 202622.8522.8522.8522.8522.800.44%
May 12, 202622.7522.7522.7522.7522.70-0.18%
May 11, 202622.7922.7922.7922.7922.74-0.13%
May 8, 202622.8222.8222.8222.8222.770.48%
May 7, 202622.7122.7122.7122.7122.66-0.39%
May 6, 202622.8022.8022.8022.8022.751.33%
May 5, 202622.5022.5022.5022.5022.450.94%
May 4, 202622.2922.2922.2922.2922.24-0.54%
May 1, 202622.4122.4122.4122.4122.360.09%
Apr 30, 202622.3922.3922.3922.3922.340.76%
Apr 29, 202622.2222.2222.2222.2222.17-0.31%
Apr 28, 202622.2922.2922.2922.2922.24-0.54%
Apr 27, 202622.4122.4122.4122.4122.360.13%