Northern US Quality ESG K (NUESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.16
+0.14 (0.58%)
At close: Oct 15, 2026
NUESX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.58% |
| Oct 14, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.91% |
| Oct 13, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.08% |
| Oct 12, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.04% |
| Oct 9, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.46% |
| Oct 8, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.21% |
| Oct 7, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.21% |
| Oct 6, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.50% |
| Oct 5, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.58% |
| Oct 2, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.63% |
| Oct 1, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.29% |
| Sep 30, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.25% |
| Sep 29, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.13% |
| Sep 28, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.71% |
| Sep 25, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.63% |
| Sep 24, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.08% |
| Sep 23, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.91 | -0.87% |
| Sep 22, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.12 | -0.17% |
| Sep 21, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.16 | 1.34% |
| Sep 18, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.84 | 0.08% |
| Sep 17, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.82 | 1.10% |
| Sep 16, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.56 | -0.42% |
| Sep 15, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.66 | -0.42% |
| Sep 14, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.76 | -0.46% |
| Sep 11, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.87 | 0.84% |
| Sep 10, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.67 | -0.50% |
| Sep 9, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.79 | -0.59% |
| Sep 8, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.93 | -0.95% |
| Sep 4, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.16 | -0.37% |
| Sep 3, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.25 | 1.04% |
| Sep 2, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.00 | -0.04% |
| Sep 1, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.01 | - |
| Aug 31, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.01 | -0.53% |
| Aug 28, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.14 | -0.37% |
| Aug 27, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.23 | 0.70% |
| Aug 26, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.06 | -0.08% |
| Aug 25, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.08 | 0.33% |
| Aug 24, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.00 | -0.21% |
| Aug 21, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.05 | 0.54% |
| Aug 20, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.92 | -0.91% |
| Aug 19, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.14 | 0.29% |
| Aug 18, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.07 | -0.54% |
| Aug 17, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.20 | -0.49% |
| Aug 14, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.32 | -0.25% |
| Aug 13, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.38 | 0.74% |
| Aug 12, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.20 | 0.25% |
| Aug 11, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.14 | -0.37% |
| Aug 10, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.23 | -0.08% |
| Aug 7, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.25 | 0.71% |
| Aug 6, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.08 | -0.29% |