Northern U.S. Quality ESG Fund Class K (NUESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.66
-0.18 (-0.79%)
At close: May 19, 2026
NUESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.79% |
| May 18, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.13% |
| May 15, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.00% |
| May 14, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.83% |
| May 13, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.44% |
| May 12, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.18% |
| May 11, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.13% |
| May 8, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.48% |
| May 7, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.39% |
| May 6, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.33% |
| May 5, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.94% |
| May 4, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.54% |
| May 1, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.09% |
| Apr 30, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.77% |
| Apr 29, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.31% |
| Apr 28, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.54% |
| Apr 27, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.13% |
| Apr 24, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.67% |
| Apr 23, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.58% |
| Apr 22, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.86% |
| Apr 21, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.76% |
| Apr 20, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.13% |
| Apr 17, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 1.50% |
| Apr 16, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.14% |
| Apr 15, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.82% |
| Apr 14, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.06% |
| Apr 13, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.93% |
| Apr 9, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.56% |
| Apr 8, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 2.65% |
| Apr 7, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.05% |
| Apr 6, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.44% |
| Apr 2, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.05% |
| Apr 1, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.83% |
| Mar 31, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 2.96% |
| Mar 30, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.25% |
| Mar 27, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.77% |
| Mar 26, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.69% |
| Mar 25, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.49% |
| Mar 24, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.63% |
| Mar 23, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.64 | 1.32% |
| Mar 20, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.37 | -1.40% |
| Mar 19, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.66 | -0.14% |
| Mar 18, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.69 | -1.43% |
| Mar 17, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 20.99 | 0.48% |
| Mar 16, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.89 | 1.01% |
| Mar 13, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.68 | -0.72% |
| Mar 12, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.83 | -1.60% |
| Mar 11, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.17 | -0.28% |
| Mar 10, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.23 | -0.23% |
| Mar 9, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.28 | 0.76% |