NUGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	33.61	33.61	33.61	33.61	33.61	-0.06%
Apr 1, 2026	33.63	33.63	33.63	33.63	33.63	0.30%
Mar 31, 2026	33.53	33.53	33.53	33.53	33.53	1.98%
Mar 30, 2026	32.88	32.88	32.88	32.88	32.88	0.03%
Mar 27, 2026	32.87	32.87	32.87	32.87	32.87	-1.14%
Mar 26, 2026	33.25	33.25	33.25	33.25	33.25	-1.22%
Mar 25, 2026	33.66	33.66	33.66	33.66	33.66	0.63%
Mar 24, 2026	33.45	33.45	33.45	33.45	33.45	-0.09%
Mar 23, 2026	33.48	33.48	33.48	33.48	33.48	1.33%
Mar 20, 2026	33.04	33.04	33.04	33.04	33.04	-1.64%
Mar 19, 2026	33.59	33.59	33.59	33.59	33.59	-
Mar 18, 2026	33.59	33.59	33.59	33.59	33.59	-1.87%
Mar 17, 2026	34.23	34.23	34.23	34.23	34.23	0.20%
Mar 16, 2026	34.16	34.16	34.16	34.16	34.16	0.98%
Mar 13, 2026	33.83	33.83	33.83	33.83	33.83	-0.35%
Mar 12, 2026	33.95	33.95	33.95	33.95	33.95	-1.42%
Mar 11, 2026	34.44	34.44	34.44	34.44	34.44	-0.35%
Mar 10, 2026	34.56	34.56	34.56	34.56	34.56	-0.32%
Mar 9, 2026	34.67	34.67	34.67	34.67	34.67	0.64%
Mar 6, 2026	34.45	34.45	34.45	34.45	34.45	-1.03%
Mar 5, 2026	34.81	34.81	34.81	34.81	34.81	-0.91%
Mar 4, 2026	35.13	35.13	35.13	35.13	35.13	0.26%
Mar 3, 2026	35.04	35.04	35.04	35.04	35.04	-1.49%
Mar 2, 2026	35.57	35.57	35.57	35.57	35.57	-0.92%
Feb 27, 2026	35.90	35.90	35.90	35.90	35.90	-0.06%
Feb 26, 2026	35.92	35.92	35.92	35.92	35.92	-0.17%
Feb 25, 2026	35.98	35.98	35.98	35.98	35.98	0.53%
Feb 24, 2026	35.79	35.79	35.79	35.79	35.79	0.68%
Feb 23, 2026	35.55	35.55	35.55	35.55	35.55	-0.81%
Feb 20, 2026	35.84	35.84	35.84	35.84	35.84	0.48%
Feb 19, 2026	35.67	35.67	35.67	35.67	35.67	-0.31%
Feb 18, 2026	35.78	35.78	35.78	35.78	35.78	0.31%
Feb 17, 2026	35.67	35.67	35.67	35.67	35.67	0.08%
Feb 13, 2026	35.64	35.64	35.64	35.64	35.64	0.03%
Feb 12, 2026	35.63	35.63	35.63	35.63	35.63	-0.75%
Feb 11, 2026	35.90	35.90	35.90	35.90	35.90	0.39%
Feb 10, 2026	35.76	35.76	35.76	35.76	35.76	0.48%
Feb 9, 2026	35.59	35.59	35.59	35.59	35.59	0.62%
Feb 6, 2026	35.37	35.37	35.37	35.37	35.37	1.87%
Feb 5, 2026	34.72	34.72	34.72	34.72	34.72	-0.74%
Feb 4, 2026	34.98	34.98	34.98	34.98	34.98	0.75%
Feb 3, 2026	34.72	34.72	34.72	34.72	34.72	-0.46%
Feb 2, 2026	34.88	34.88	34.88	34.88	34.88	0.69%
Jan 30, 2026	34.64	34.64	34.64	34.64	34.64	-0.20%
Jan 29, 2026	34.71	34.71	34.71	34.71	34.71	-0.26%
Jan 28, 2026	34.80	34.80	34.80	34.80	34.80	-0.54%
Jan 27, 2026	34.99	34.99	34.99	34.99	34.99	0.81%
Jan 26, 2026	34.71	34.71	34.71	34.71	34.71	0.46%
Jan 23, 2026	34.55	34.55	34.55	34.55	34.55	0.41%
Jan 22, 2026	34.41	34.41	34.41	34.41	34.41	0.23%