Nuveen Global Dividend Growth Fund Class A (NUGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.67
+0.03 (0.08%)
Feb 17, 2026, 9:30 AM EST
NUGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.11% |
| Feb 13, 2026 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 0.03% |
| Feb 12, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -0.76% |
| Feb 11, 2026 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 0.40% |
| Feb 10, 2026 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 0.48% |
| Feb 9, 2026 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 0.61% |
| Feb 6, 2026 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 1.87% |
| Feb 5, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.73% |
| Feb 4, 2026 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.73% |
| Feb 3, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.46% |
| Feb 2, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.71% |
| Jan 30, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.22% |
| Jan 29, 2026 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.24% |
| Jan 28, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.54% |
| Jan 27, 2026 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.79% |
| Jan 26, 2026 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0.46% |
| Jan 23, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.41% |
| Jan 22, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.25% |
| Jan 21, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.50% |
| Jan 20, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -2.16% |
| Jan 16, 2026 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0.41% |
| Jan 15, 2026 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0.19% |
| Jan 14, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.19% |
| Jan 13, 2026 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.51% |
| Jan 12, 2026 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.08% |
| Jan 9, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.76% |
| Jan 8, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.30% |
| Jan 7, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.78% |
| Jan 6, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.19% |
| Jan 5, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.41% |
| Jan 2, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.55% |
| Dec 31, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.41% |
| Dec 30, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.65% |
| Dec 29, 2025 | 36.73 | 36.73 | 36.73 | 36.92 | 36.73 | -0.03% |
| Dec 26, 2025 | 36.74 | 36.74 | 36.74 | 36.93 | 36.74 | 0.11% |
| Dec 24, 2025 | 36.70 | 36.70 | 36.70 | 36.89 | 36.70 | 0.24% |
| Dec 23, 2025 | 36.61 | 36.61 | 36.61 | 36.80 | 36.61 | 0.55% |
| Dec 22, 2025 | 36.41 | 36.41 | 36.41 | 36.60 | 36.41 | 0.41% |
| Dec 19, 2025 | 36.26 | 36.26 | 36.26 | 36.45 | 36.26 | 0.33% |
| Dec 18, 2025 | 36.14 | 36.14 | 36.14 | 36.33 | 36.14 | 0.25% |
| Dec 17, 2025 | 36.05 | 36.05 | 36.05 | 36.24 | 36.05 | -0.66% |
| Dec 16, 2025 | 36.29 | 36.29 | 36.29 | 36.48 | 36.29 | -0.41% |
| Dec 15, 2025 | 36.44 | 36.44 | 36.44 | 36.63 | 36.44 | -8.95% |
| Dec 12, 2025 | 36.63 | 36.63 | 36.63 | 40.23 | 36.63 | -0.96% |
| Dec 11, 2025 | 36.99 | 36.99 | 36.99 | 40.62 | 36.99 | 0.49% |
| Dec 10, 2025 | 36.81 | 36.81 | 36.81 | 40.42 | 36.81 | 1.05% |
| Dec 9, 2025 | 36.42 | 36.42 | 36.42 | 40.00 | 36.42 | -0.10% |
| Dec 8, 2025 | 36.46 | 36.46 | 36.46 | 40.04 | 36.46 | -0.10% |
| Dec 5, 2025 | 36.50 | 36.50 | 36.50 | 40.08 | 36.50 | 0.02% |
| Dec 4, 2025 | 36.49 | 36.49 | 36.49 | 40.07 | 36.49 | -0.25% |