NUGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	37.25	37.25	37.25	37.25	37.25	-0.37%
Aug 26, 2026	37.39	37.39	37.39	37.39	37.39	-
Aug 25, 2026	37.39	37.39	37.39	37.39	37.39	0.08%
Aug 24, 2026	37.36	37.36	37.36	37.36	37.36	0.08%
Aug 21, 2026	37.33	37.33	37.33	37.33	37.33	0.65%
Aug 20, 2026	37.09	37.09	37.09	37.09	37.09	-0.59%
Aug 19, 2026	37.31	37.31	37.31	37.31	37.31	0.30%
Aug 18, 2026	37.20	37.20	37.20	37.20	37.20	-0.21%
Aug 17, 2026	37.28	37.28	37.28	37.28	37.28	-0.77%
Aug 14, 2026	37.57	37.57	37.57	37.57	37.57	-0.34%
Aug 13, 2026	37.70	37.70	37.70	37.70	37.70	0.32%
Aug 12, 2026	37.58	37.58	37.58	37.58	37.58	0.05%
Aug 11, 2026	37.56	37.56	37.56	37.56	37.56	0.29%
Aug 10, 2026	37.45	37.45	37.45	37.45	37.45	-0.29%
Aug 7, 2026	37.56	37.56	37.56	37.56	37.56	0.45%
Aug 6, 2026	37.39	37.39	37.39	37.39	37.39	0.13%
Aug 5, 2026	37.34	37.34	37.34	37.34	37.34	0.19%
Aug 4, 2026	37.27	37.27	37.27	37.27	37.27	1.22%
Aug 3, 2026	36.82	36.82	36.82	36.82	36.82	0.35%
Jul 31, 2026	36.69	36.69	36.69	36.69	36.69	-0.78%
Jul 30, 2026	36.98	36.98	36.98	36.98	36.98	1.43%
Jul 29, 2026	36.46	36.46	36.46	36.46	36.46	-0.76%
Jul 28, 2026	36.74	36.74	36.74	36.74	36.74	0.85%
Jul 27, 2026	36.43	36.43	36.43	36.43	36.43	0.36%
Jul 24, 2026	36.30	36.30	36.30	36.30	36.30	0.53%
Jul 23, 2026	36.11	36.11	36.11	36.11	36.11	-0.71%
Jul 22, 2026	36.37	36.37	36.37	36.37	36.37	0.19%
Jul 21, 2026	36.30	36.30	36.30	36.30	36.30	0.58%
Jul 20, 2026	36.09	36.09	36.09	36.09	36.09	-0.52%
Jul 17, 2026	36.28	36.28	36.28	36.28	36.28	-0.55%
Jul 16, 2026	36.48	36.48	36.48	36.48	36.48	0.58%
Jul 15, 2026	36.27	36.27	36.27	36.27	36.27	1.00%
Jul 14, 2026	35.91	35.91	35.91	35.91	35.91	-0.06%
Jul 13, 2026	35.93	35.93	35.93	35.93	35.93	-0.39%
Jul 10, 2026	36.07	36.07	36.07	36.07	36.07	0.14%
Jul 9, 2026	36.02	36.02	36.02	36.02	36.02	0.42%
Jul 8, 2026	35.87	35.87	35.87	35.87	35.87	-0.64%
Jul 7, 2026	36.10	36.10	36.10	36.10	36.10	-0.25%
Jul 6, 2026	36.19	36.19	36.19	36.19	36.19	0.36%
Jul 2, 2026	36.06	36.06	36.06	36.06	36.06	1.38%
Jul 1, 2026	35.57	35.57	35.57	35.57	35.57	-0.39%
Jun 30, 2026	35.71	35.71	35.71	35.71	35.71	0.65%
Jun 29, 2026	35.66	35.66	35.66	35.66	35.48	0.45%
Jun 26, 2026	35.50	35.50	35.50	35.50	35.32	0.54%
Jun 25, 2026	35.31	35.31	35.31	35.31	35.13	-0.20%
Jun 24, 2026	35.38	35.38	35.38	35.38	35.20	0.28%
Jun 23, 2026	35.28	35.28	35.28	35.28	35.10	-0.79%
Jun 22, 2026	35.56	35.56	35.56	35.56	35.38	-0.42%
Jun 18, 2026	35.71	35.71	35.71	35.71	35.53	0.34%
Jun 17, 2026	35.59	35.59	35.59	35.59	35.41	-0.89%