NUGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	36.69	36.69	36.69	36.69	36.69	0.05%
Oct 15, 2026	36.67	36.67	36.67	36.67	36.67	0.60%
Oct 14, 2026	36.45	36.45	36.45	36.45	36.45	-0.22%
Oct 13, 2026	36.53	36.53	36.53	36.53	36.53	0.19%
Oct 12, 2026	36.46	36.46	36.46	36.46	36.46	0.30%
Oct 9, 2026	36.35	36.35	36.35	36.35	36.35	0.30%
Oct 8, 2026	36.24	36.24	36.24	36.24	36.24	0.06%
Oct 7, 2026	36.22	36.22	36.22	36.22	36.22	-0.44%
Oct 6, 2026	36.38	36.38	36.38	36.38	36.38	0.58%
Oct 5, 2026	36.17	36.17	36.17	36.17	36.17	0.42%
Oct 2, 2026	36.02	36.02	36.02	36.02	36.02	0.78%
Oct 1, 2026	35.74	35.74	35.74	35.74	35.74	-0.58%
Sep 30, 2026	35.95	35.95	35.95	35.95	35.95	-0.71%
Sep 29, 2026	36.24	36.24	36.24	36.24	36.21	-0.30%
Sep 28, 2026	36.35	36.35	36.35	36.35	36.32	-0.44%
Sep 25, 2026	36.51	36.51	36.51	36.51	36.48	0.69%
Sep 24, 2026	36.26	36.26	36.26	36.26	36.23	-0.38%
Sep 23, 2026	36.40	36.40	36.40	36.40	36.37	-0.74%
Sep 22, 2026	36.67	36.67	36.67	36.67	36.64	-0.11%
Sep 21, 2026	36.71	36.71	36.71	36.71	36.68	0.60%
Sep 18, 2026	36.49	36.49	36.49	36.49	36.46	-0.33%
Sep 17, 2026	36.61	36.61	36.61	36.61	36.58	0.83%
Sep 16, 2026	36.31	36.31	36.31	36.31	36.28	-0.47%
Sep 15, 2026	36.48	36.48	36.48	36.48	36.45	-0.57%
Sep 14, 2026	36.69	36.69	36.69	36.69	36.66	-0.33%
Sep 11, 2026	36.81	36.81	36.81	36.81	36.78	0.79%
Sep 10, 2026	36.52	36.52	36.52	36.52	36.49	-0.19%
Sep 9, 2026	36.59	36.59	36.59	36.59	36.56	-0.79%
Sep 8, 2026	36.88	36.88	36.88	36.88	36.85	-0.29%
Sep 4, 2026	36.99	36.99	36.99	36.99	36.96	-0.65%
Sep 3, 2026	37.23	37.23	37.23	37.23	37.20	0.54%
Sep 2, 2026	37.03	37.03	37.03	37.03	37.00	0.03%
Sep 1, 2026	37.02	37.02	37.02	37.02	36.99	-0.11%
Aug 31, 2026	37.06	37.06	37.06	37.06	37.03	-0.54%
Aug 28, 2026	37.26	37.26	37.26	37.26	37.23	0.03%
Aug 27, 2026	37.25	37.25	37.25	37.25	37.22	-0.37%
Aug 26, 2026	37.39	37.39	37.39	37.39	37.36	-
Aug 25, 2026	37.39	37.39	37.39	37.39	37.36	0.08%
Aug 24, 2026	37.36	37.36	37.36	37.36	37.33	0.08%
Aug 21, 2026	37.33	37.33	37.33	37.33	37.30	0.65%
Aug 20, 2026	37.09	37.09	37.09	37.09	37.06	-0.59%
Aug 19, 2026	37.31	37.31	37.31	37.31	37.28	0.30%
Aug 18, 2026	37.20	37.20	37.20	37.20	37.17	-0.21%
Aug 17, 2026	37.28	37.28	37.28	37.28	37.25	-0.77%
Aug 14, 2026	37.57	37.57	37.57	37.57	37.54	-0.35%
Aug 13, 2026	37.70	37.70	37.70	37.70	37.67	0.32%
Aug 12, 2026	37.58	37.58	37.58	37.58	37.55	0.05%
Aug 11, 2026	37.56	37.56	37.56	37.56	37.53	0.29%
Aug 10, 2026	37.45	37.45	37.45	37.45	37.42	-0.29%
Aug 7, 2026	37.56	37.56	37.56	37.56	37.53	0.46%