NUGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	36.02	36.02	36.02	36.02	36.02	0.42%
Jul 8, 2026	35.87	35.87	35.87	35.87	35.87	-0.64%
Jul 7, 2026	36.10	36.10	36.10	36.10	36.10	-0.25%
Jul 6, 2026	36.19	36.19	36.19	36.19	36.19	0.36%
Jul 2, 2026	36.06	36.06	36.06	36.06	36.06	1.38%
Jul 1, 2026	35.57	35.57	35.57	35.57	35.57	-0.39%
Jun 30, 2026	35.71	35.71	35.71	35.71	35.71	0.65%
Jun 29, 2026	35.66	35.66	35.66	35.66	35.48	0.45%
Jun 26, 2026	35.50	35.50	35.50	35.50	35.32	0.54%
Jun 25, 2026	35.31	35.31	35.31	35.31	35.13	-0.20%
Jun 24, 2026	35.38	35.38	35.38	35.38	35.20	0.28%
Jun 23, 2026	35.28	35.28	35.28	35.28	35.10	-0.79%
Jun 22, 2026	35.56	35.56	35.56	35.56	35.38	-0.42%
Jun 18, 2026	35.71	35.71	35.71	35.71	35.53	0.34%
Jun 17, 2026	35.59	35.59	35.59	35.59	35.41	-0.89%
Jun 16, 2026	35.91	35.91	35.91	35.91	35.73	-0.20%
Jun 15, 2026	35.98	35.98	35.98	35.98	35.80	0.59%
Jun 12, 2026	35.77	35.77	35.77	35.77	35.59	0.51%
Jun 11, 2026	35.59	35.59	35.59	35.59	35.41	1.48%
Jun 10, 2026	35.07	35.07	35.07	35.07	34.89	-1.24%
Jun 9, 2026	35.51	35.51	35.51	35.51	35.33	0.37%
Jun 8, 2026	35.38	35.38	35.38	35.38	35.20	-0.03%
Jun 5, 2026	35.39	35.39	35.39	35.39	35.21	-1.50%
Jun 4, 2026	35.93	35.93	35.93	35.93	35.75	0.45%
Jun 3, 2026	35.77	35.77	35.77	35.77	35.59	-0.89%
Jun 2, 2026	36.09	36.09	36.09	36.09	35.91	0.58%
Jun 1, 2026	35.88	35.88	35.88	35.88	35.70	-
May 29, 2026	35.88	35.88	35.88	35.88	35.70	0.39%
May 28, 2026	35.74	35.74	35.74	35.74	35.56	0.22%
May 27, 2026	35.66	35.66	35.66	35.66	35.48	-
May 26, 2026	35.66	35.66	35.66	35.66	35.48	-0.03%
May 22, 2026	35.67	35.67	35.67	35.67	35.49	0.28%
May 21, 2026	35.57	35.57	35.57	35.57	35.39	0.42%
May 20, 2026	35.42	35.42	35.42	35.42	35.24	0.77%
May 19, 2026	35.15	35.15	35.15	35.15	34.97	-0.48%
May 18, 2026	35.32	35.32	35.32	35.32	35.14	0.43%
May 15, 2026	35.17	35.17	35.17	35.17	34.99	-0.82%
May 14, 2026	35.46	35.46	35.46	35.46	35.28	0.83%
May 13, 2026	35.17	35.17	35.17	35.17	34.99	-0.09%
May 12, 2026	35.20	35.20	35.20	35.20	35.02	0.29%
May 11, 2026	35.10	35.10	35.10	35.10	34.92	0.05%
May 8, 2026	35.08	35.08	35.08	35.08	34.90	-0.03%
May 7, 2026	35.09	35.09	35.09	35.09	34.91	-0.99%
May 6, 2026	35.44	35.44	35.44	35.44	35.26	1.46%
May 5, 2026	34.93	34.93	34.93	34.93	34.75	0.49%
May 4, 2026	34.76	34.76	34.76	34.76	34.58	-0.83%
May 1, 2026	35.05	35.05	35.05	35.05	34.87	0.06%
Apr 30, 2026	35.03	35.03	35.03	35.03	34.85	1.04%
Apr 29, 2026	34.67	34.67	34.67	34.67	34.50	-0.08%
Apr 28, 2026	34.70	34.70	34.70	34.70	34.52	-0.12%