NUGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	33.44	33.44	33.44	33.44	33.44	-0.06%
Apr 1, 2026	33.46	33.46	33.46	33.46	33.46	0.27%
Mar 31, 2026	33.37	33.37	33.37	33.37	33.37	2.17%
Mar 30, 2026	32.66	32.66	32.66	32.66	32.66	-
Mar 27, 2026	32.66	32.66	32.66	32.66	32.66	-1.12%
Mar 26, 2026	33.03	33.03	33.03	33.03	33.03	-1.23%
Mar 25, 2026	33.44	33.44	33.44	33.44	33.44	0.60%
Mar 24, 2026	33.24	33.24	33.24	33.24	33.24	-0.09%
Mar 23, 2026	33.27	33.27	33.27	33.27	33.27	1.34%
Mar 20, 2026	32.83	32.83	32.83	32.83	32.83	-1.65%
Mar 19, 2026	33.38	33.38	33.38	33.38	33.38	-
Mar 18, 2026	33.38	33.38	33.38	33.38	33.38	-1.85%
Mar 17, 2026	34.01	34.01	34.01	34.01	34.01	0.18%
Mar 16, 2026	33.95	33.95	33.95	33.95	33.95	0.98%
Mar 13, 2026	33.62	33.62	33.62	33.62	33.62	-0.39%
Mar 12, 2026	33.75	33.75	33.75	33.75	33.75	-1.40%
Mar 11, 2026	34.23	34.23	34.23	34.23	34.23	-0.32%
Mar 10, 2026	34.34	34.34	34.34	34.34	34.34	-0.35%
Mar 9, 2026	34.46	34.46	34.46	34.46	34.46	0.64%
Mar 6, 2026	34.24	34.24	34.24	34.24	34.24	-1.04%
Mar 5, 2026	34.60	34.60	34.60	34.60	34.60	-0.92%
Mar 4, 2026	34.92	34.92	34.92	34.92	34.92	0.23%
Mar 3, 2026	34.84	34.84	34.84	34.84	34.84	-1.47%
Mar 2, 2026	35.36	35.36	35.36	35.36	35.36	-0.90%
Feb 27, 2026	35.68	35.68	35.68	35.68	35.68	-0.08%
Feb 26, 2026	35.71	35.71	35.71	35.71	35.71	-0.17%
Feb 25, 2026	35.77	35.77	35.77	35.77	35.77	0.53%
Feb 24, 2026	35.58	35.58	35.58	35.58	35.58	0.65%
Feb 23, 2026	35.35	35.35	35.35	35.35	35.35	-0.79%
Feb 20, 2026	35.63	35.63	35.63	35.63	35.63	0.45%
Feb 19, 2026	35.47	35.47	35.47	35.47	35.47	-0.28%
Feb 18, 2026	35.57	35.57	35.57	35.57	35.57	0.31%
Feb 17, 2026	35.46	35.46	35.46	35.46	35.46	0.06%
Feb 13, 2026	35.44	35.44	35.44	35.44	35.44	0.03%
Feb 12, 2026	35.43	35.43	35.43	35.43	35.43	-0.76%
Feb 11, 2026	35.70	35.70	35.70	35.70	35.70	0.39%
Feb 10, 2026	35.56	35.56	35.56	35.56	35.56	0.45%
Feb 9, 2026	35.40	35.40	35.40	35.40	35.40	0.63%
Feb 6, 2026	35.18	35.18	35.18	35.18	35.18	1.88%
Feb 5, 2026	34.53	34.53	34.53	34.53	34.53	-0.75%
Feb 4, 2026	34.79	34.79	34.79	34.79	34.79	0.72%
Feb 3, 2026	34.54	34.54	34.54	34.54	34.54	-0.43%
Feb 2, 2026	34.69	34.69	34.69	34.69	34.69	0.70%
Jan 30, 2026	34.45	34.45	34.45	34.45	34.45	-0.23%
Jan 29, 2026	34.53	34.53	34.53	34.53	34.53	-0.23%
Jan 28, 2026	34.61	34.61	34.61	34.61	34.61	-0.55%
Jan 27, 2026	34.80	34.80	34.80	34.80	34.80	0.78%
Jan 26, 2026	34.53	34.53	34.53	34.53	34.53	0.47%
Jan 23, 2026	34.37	34.37	34.37	34.37	34.37	0.41%
Jan 22, 2026	34.23	34.23	34.23	34.23	34.23	0.23%