NUGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	35.46	35.46	35.46	35.46	35.46	0.06%
Feb 13, 2026	35.44	35.44	35.44	35.44	35.44	0.03%
Feb 12, 2026	35.43	35.43	35.43	35.43	35.43	-0.76%
Feb 11, 2026	35.70	35.70	35.70	35.70	35.70	0.39%
Feb 10, 2026	35.56	35.56	35.56	35.56	35.56	0.45%
Feb 9, 2026	35.40	35.40	35.40	35.40	35.40	0.63%
Feb 6, 2026	35.18	35.18	35.18	35.18	35.18	1.88%
Feb 5, 2026	34.53	34.53	34.53	34.53	34.53	-0.75%
Feb 4, 2026	34.79	34.79	34.79	34.79	34.79	0.72%
Feb 3, 2026	34.54	34.54	34.54	34.54	34.54	-0.43%
Feb 2, 2026	34.69	34.69	34.69	34.69	34.69	0.70%
Jan 30, 2026	34.45	34.45	34.45	34.45	34.45	-0.23%
Jan 29, 2026	34.53	34.53	34.53	34.53	34.53	-0.23%
Jan 28, 2026	34.61	34.61	34.61	34.61	34.61	-0.55%
Jan 27, 2026	34.80	34.80	34.80	34.80	34.80	0.78%
Jan 26, 2026	34.53	34.53	34.53	34.53	34.53	0.47%
Jan 23, 2026	34.37	34.37	34.37	34.37	34.37	0.41%
Jan 22, 2026	34.23	34.23	34.23	34.23	34.23	0.23%
Jan 21, 2026	34.15	34.15	34.15	34.15	34.15	0.47%
Jan 20, 2026	33.99	33.99	33.99	33.99	33.99	-2.13%
Jan 16, 2026	34.73	34.73	34.73	34.73	34.73	0.38%
Jan 15, 2026	34.60	34.60	34.60	34.60	34.60	0.20%
Jan 14, 2026	34.53	34.53	34.53	34.53	34.53	-0.20%
Jan 13, 2026	34.60	34.60	34.60	34.60	34.60	-0.52%
Jan 12, 2026	34.78	34.78	34.78	34.78	34.78	0.12%
Jan 9, 2026	34.74	34.74	34.74	34.74	34.74	0.72%
Jan 8, 2026	34.49	34.49	34.49	34.49	34.49	0.29%
Jan 7, 2026	34.39	34.39	34.39	34.39	34.39	-0.78%
Jan 6, 2026	34.66	34.66	34.66	34.66	34.66	0.17%
Jan 5, 2026	34.60	34.60	34.60	34.60	34.60	0.44%
Jan 2, 2026	34.45	34.45	34.45	34.45	34.45	0.53%
Dec 31, 2025	34.27	34.27	34.27	34.27	34.27	-0.41%
Dec 30, 2025	34.41	34.41	34.41	34.41	34.41	-0.46%
Dec 29, 2025	34.45	34.45	34.45	34.57	34.45	-0.03%
Dec 26, 2025	34.46	34.46	34.46	34.58	34.46	0.12%
Dec 24, 2025	34.42	34.42	34.42	34.54	34.42	0.23%
Dec 23, 2025	34.34	34.34	34.34	34.46	34.34	0.55%
Dec 22, 2025	34.15	34.15	34.15	34.27	34.15	0.41%
Dec 19, 2025	34.01	34.01	34.01	34.13	34.01	0.32%
Dec 18, 2025	33.90	33.90	33.90	34.02	33.90	0.24%
Dec 17, 2025	33.82	33.82	33.82	33.94	33.82	-0.64%
Dec 16, 2025	34.04	34.04	34.04	34.16	34.04	-0.41%
Dec 15, 2025	34.18	34.18	34.18	34.30	34.18	-9.02%
Dec 12, 2025	34.17	34.17	34.17	37.70	34.17	-0.95%
Dec 11, 2025	34.50	34.50	34.50	38.06	34.50	0.45%
Dec 10, 2025	34.35	34.35	34.35	37.89	34.35	1.07%
Dec 9, 2025	33.98	33.98	33.98	37.49	33.98	-0.11%
Dec 8, 2025	34.02	34.02	34.02	37.53	34.02	-0.11%
Dec 5, 2025	34.06	34.06	34.06	37.57	34.06	0.03%
Dec 4, 2025	34.05	34.05	34.05	37.56	34.05	-0.24%