NUGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	36.48	36.48	36.48	36.48	36.48	0.05%
Oct 15, 2026	36.46	36.46	36.46	36.46	36.46	0.61%
Oct 14, 2026	36.24	36.24	36.24	36.24	36.24	-0.22%
Oct 13, 2026	36.32	36.32	36.32	36.32	36.32	0.19%
Oct 12, 2026	36.25	36.25	36.25	36.25	36.25	0.30%
Oct 9, 2026	36.14	36.14	36.14	36.14	36.14	0.28%
Oct 8, 2026	36.04	36.04	36.04	36.04	36.04	0.06%
Oct 7, 2026	36.02	36.02	36.02	36.02	36.02	-0.44%
Oct 6, 2026	36.18	36.18	36.18	36.18	36.18	0.58%
Oct 5, 2026	35.97	35.97	35.97	35.97	35.97	0.39%
Oct 2, 2026	35.83	35.83	35.83	35.83	35.83	0.82%
Oct 1, 2026	35.54	35.54	35.54	35.54	35.54	-0.62%
Sep 30, 2026	35.76	35.76	35.76	35.76	35.76	-0.69%
Sep 29, 2026	36.01	36.01	36.01	36.01	36.01	-0.33%
Sep 28, 2026	36.13	36.13	36.13	36.13	36.13	-0.44%
Sep 25, 2026	36.29	36.29	36.29	36.29	36.29	0.72%
Sep 24, 2026	36.03	36.03	36.03	36.03	36.03	-0.41%
Sep 23, 2026	36.18	36.18	36.18	36.18	36.18	-0.74%
Sep 22, 2026	36.45	36.45	36.45	36.45	36.45	-0.11%
Sep 21, 2026	36.49	36.49	36.49	36.49	36.49	0.61%
Sep 18, 2026	36.27	36.27	36.27	36.27	36.27	-0.33%
Sep 17, 2026	36.39	36.39	36.39	36.39	36.39	0.83%
Sep 16, 2026	36.09	36.09	36.09	36.09	36.09	-0.47%
Sep 15, 2026	36.26	36.26	36.26	36.26	36.26	-0.60%
Sep 14, 2026	36.48	36.48	36.48	36.48	36.48	-0.30%
Sep 11, 2026	36.59	36.59	36.59	36.59	36.59	0.77%
Sep 10, 2026	36.31	36.31	36.31	36.31	36.31	-0.19%
Sep 9, 2026	36.38	36.38	36.38	36.38	36.38	-0.79%
Sep 8, 2026	36.67	36.67	36.67	36.67	36.67	-0.30%
Sep 4, 2026	36.78	36.78	36.78	36.78	36.78	-0.62%
Sep 3, 2026	37.01	37.01	37.01	37.01	37.01	0.52%
Sep 2, 2026	36.82	36.82	36.82	36.82	36.82	0.03%
Sep 1, 2026	36.81	36.81	36.81	36.81	36.81	-0.11%
Aug 31, 2026	36.85	36.85	36.85	36.85	36.85	-0.54%
Aug 28, 2026	37.05	37.05	37.05	37.05	37.05	-
Aug 27, 2026	37.05	37.05	37.05	37.05	37.05	-0.35%
Aug 26, 2026	37.18	37.18	37.18	37.18	37.18	-
Aug 25, 2026	37.18	37.18	37.18	37.18	37.18	0.08%
Aug 24, 2026	37.15	37.15	37.15	37.15	37.15	0.08%
Aug 21, 2026	37.12	37.12	37.12	37.12	37.12	0.62%
Aug 20, 2026	36.89	36.89	36.89	36.89	36.89	-0.57%
Aug 19, 2026	37.10	37.10	37.10	37.10	37.10	0.27%
Aug 18, 2026	37.00	37.00	37.00	37.00	37.00	-0.22%
Aug 17, 2026	37.08	37.08	37.08	37.08	37.08	-0.78%
Aug 14, 2026	37.37	37.37	37.37	37.37	37.37	-0.35%
Aug 13, 2026	37.50	37.50	37.50	37.50	37.50	0.32%
Aug 12, 2026	37.38	37.38	37.38	37.38	37.38	0.05%
Aug 11, 2026	37.36	37.36	37.36	37.36	37.36	0.27%
Aug 10, 2026	37.26	37.26	37.26	37.26	37.26	-0.27%
Aug 7, 2026	37.36	37.36	37.36	37.36	37.36	0.43%