NUGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	37.05	37.05	37.05	37.05	37.05	-0.35%
Aug 26, 2026	37.18	37.18	37.18	37.18	37.18	-
Aug 25, 2026	37.18	37.18	37.18	37.18	37.18	0.08%
Aug 24, 2026	37.15	37.15	37.15	37.15	37.15	0.08%
Aug 21, 2026	37.12	37.12	37.12	37.12	37.12	0.62%
Aug 20, 2026	36.89	36.89	36.89	36.89	36.89	-0.57%
Aug 19, 2026	37.10	37.10	37.10	37.10	37.10	0.27%
Aug 18, 2026	37.00	37.00	37.00	37.00	37.00	-0.22%
Aug 17, 2026	37.08	37.08	37.08	37.08	37.08	-0.78%
Aug 14, 2026	37.37	37.37	37.37	37.37	37.37	-0.35%
Aug 13, 2026	37.50	37.50	37.50	37.50	37.50	0.32%
Aug 12, 2026	37.38	37.38	37.38	37.38	37.38	0.05%
Aug 11, 2026	37.36	37.36	37.36	37.36	37.36	0.27%
Aug 10, 2026	37.26	37.26	37.26	37.26	37.26	-0.27%
Aug 7, 2026	37.36	37.36	37.36	37.36	37.36	0.43%
Aug 6, 2026	37.20	37.20	37.20	37.20	37.20	0.13%
Aug 5, 2026	37.15	37.15	37.15	37.15	37.15	0.19%
Aug 4, 2026	37.08	37.08	37.08	37.08	37.08	1.23%
Aug 3, 2026	36.63	36.63	36.63	36.63	36.63	0.33%
Jul 31, 2026	36.51	36.51	36.51	36.51	36.51	-0.76%
Jul 30, 2026	36.79	36.79	36.79	36.79	36.79	1.41%
Jul 29, 2026	36.28	36.28	36.28	36.28	36.28	-0.77%
Jul 28, 2026	36.56	36.56	36.56	36.56	36.56	0.86%
Jul 27, 2026	36.25	36.25	36.25	36.25	36.25	0.36%
Jul 24, 2026	36.12	36.12	36.12	36.12	36.12	0.53%
Jul 23, 2026	35.93	35.93	35.93	35.93	35.93	-0.75%
Jul 22, 2026	36.20	36.20	36.20	36.20	36.20	0.22%
Jul 21, 2026	36.12	36.12	36.12	36.12	36.12	0.56%
Jul 20, 2026	35.92	35.92	35.92	35.92	35.92	-0.50%
Jul 17, 2026	36.10	36.10	36.10	36.10	36.10	-0.58%
Jul 16, 2026	36.31	36.31	36.31	36.31	36.31	0.58%
Jul 15, 2026	36.10	36.10	36.10	36.10	36.10	1.01%
Jul 14, 2026	35.74	35.74	35.74	35.74	35.74	-0.06%
Jul 13, 2026	35.76	35.76	35.76	35.76	35.76	-0.39%
Jul 10, 2026	35.90	35.90	35.90	35.90	35.90	0.11%
Jul 9, 2026	35.86	35.86	35.86	35.86	35.86	0.45%
Jul 8, 2026	35.70	35.70	35.70	35.70	35.70	-0.67%
Jul 7, 2026	35.94	35.94	35.94	35.94	35.94	-0.25%
Jul 6, 2026	36.03	36.03	36.03	36.03	36.03	0.36%
Jul 2, 2026	35.90	35.90	35.90	35.90	35.90	1.38%
Jul 1, 2026	35.41	35.41	35.41	35.41	35.41	-0.39%
Jun 30, 2026	35.55	35.55	35.55	35.55	35.55	0.62%
Jun 29, 2026	35.43	35.43	35.43	35.43	35.33	0.48%
Jun 26, 2026	35.26	35.26	35.26	35.26	35.16	0.51%
Jun 25, 2026	35.08	35.08	35.08	35.08	34.98	-0.17%
Jun 24, 2026	35.14	35.14	35.14	35.14	35.04	0.29%
Jun 23, 2026	35.04	35.04	35.04	35.04	34.94	-0.82%
Jun 22, 2026	35.33	35.33	35.33	35.33	35.23	-0.42%
Jun 18, 2026	35.48	35.48	35.48	35.48	35.38	0.34%
Jun 17, 2026	35.36	35.36	35.36	35.36	35.26	-0.90%