NUGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	35.86	35.86	35.86	35.86	35.86	0.45%
Jul 8, 2026	35.70	35.70	35.70	35.70	35.70	-0.67%
Jul 7, 2026	35.94	35.94	35.94	35.94	35.94	-0.25%
Jul 6, 2026	36.03	36.03	36.03	36.03	36.03	0.36%
Jul 2, 2026	35.90	35.90	35.90	35.90	35.90	1.38%
Jul 1, 2026	35.41	35.41	35.41	35.41	35.41	-0.39%
Jun 30, 2026	35.55	35.55	35.55	35.55	35.55	0.62%
Jun 29, 2026	35.43	35.43	35.43	35.43	35.33	0.48%
Jun 26, 2026	35.26	35.26	35.26	35.26	35.16	0.51%
Jun 25, 2026	35.08	35.08	35.08	35.08	34.98	-0.17%
Jun 24, 2026	35.14	35.14	35.14	35.14	35.04	0.29%
Jun 23, 2026	35.04	35.04	35.04	35.04	34.94	-0.82%
Jun 22, 2026	35.33	35.33	35.33	35.33	35.23	-0.42%
Jun 18, 2026	35.48	35.48	35.48	35.48	35.38	0.34%
Jun 17, 2026	35.36	35.36	35.36	35.36	35.26	-0.90%
Jun 16, 2026	35.68	35.68	35.68	35.68	35.58	-0.19%
Jun 15, 2026	35.75	35.75	35.75	35.75	35.65	0.56%
Jun 12, 2026	35.55	35.55	35.55	35.55	35.45	0.51%
Jun 11, 2026	35.37	35.37	35.37	35.37	35.27	1.49%
Jun 10, 2026	34.85	34.85	34.85	34.85	34.75	-1.25%
Jun 9, 2026	35.29	35.29	35.29	35.29	35.19	0.37%
Jun 8, 2026	35.16	35.16	35.16	35.16	35.06	-0.03%
Jun 5, 2026	35.17	35.17	35.17	35.17	35.07	-1.51%
Jun 4, 2026	35.71	35.71	35.71	35.71	35.61	0.45%
Jun 3, 2026	35.55	35.55	35.55	35.55	35.45	-0.89%
Jun 2, 2026	35.87	35.87	35.87	35.87	35.77	0.59%
Jun 1, 2026	35.66	35.66	35.66	35.66	35.56	-
May 29, 2026	35.66	35.66	35.66	35.66	35.56	0.40%
May 28, 2026	35.52	35.52	35.52	35.52	35.42	0.20%
May 27, 2026	35.45	35.45	35.45	35.45	35.35	0.03%
May 26, 2026	35.44	35.44	35.44	35.44	35.34	-0.06%
May 22, 2026	35.46	35.46	35.46	35.46	35.36	0.28%
May 21, 2026	35.36	35.36	35.36	35.36	35.26	0.42%
May 20, 2026	35.21	35.21	35.21	35.21	35.11	0.77%
May 19, 2026	34.94	34.94	34.94	34.94	34.84	-0.48%
May 18, 2026	35.11	35.11	35.11	35.11	35.01	0.40%
May 15, 2026	34.97	34.97	34.97	34.97	34.87	-0.79%
May 14, 2026	35.25	35.25	35.25	35.25	35.15	0.80%
May 13, 2026	34.97	34.97	34.97	34.97	34.87	-0.08%
May 12, 2026	35.00	35.00	35.00	35.00	34.90	0.28%
May 11, 2026	34.90	34.90	34.90	34.90	34.80	0.06%
May 8, 2026	34.88	34.88	34.88	34.88	34.78	-0.06%
May 7, 2026	34.90	34.90	34.90	34.90	34.80	-0.96%
May 6, 2026	35.24	35.24	35.24	35.24	35.14	1.47%
May 5, 2026	34.73	34.73	34.73	34.73	34.63	0.46%
May 4, 2026	34.57	34.57	34.57	34.57	34.48	-0.83%
May 1, 2026	34.86	34.86	34.86	34.86	34.76	0.06%
Apr 30, 2026	34.84	34.84	34.84	34.84	34.74	1.04%
Apr 29, 2026	34.48	34.48	34.48	34.48	34.39	-0.12%
Apr 28, 2026	34.52	34.52	34.52	34.52	34.43	-0.09%