Nuveen Global Dividend Growth Fund Class I (NUGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.65
+0.03 (0.08%)
Feb 17, 2026, 9:30 AM EST
NUGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.08% |
| Feb 13, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | - |
| Feb 12, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.75% |
| Feb 11, 2026 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0.42% |
| Feb 10, 2026 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.45% |
| Feb 9, 2026 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0.62% |
| Feb 6, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 1.90% |
| Feb 5, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -0.74% |
| Feb 4, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.72% |
| Feb 3, 2026 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.43% |
| Feb 2, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.69% |
| Jan 30, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.20% |
| Jan 29, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.26% |
| Jan 28, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.54% |
| Jan 27, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.81% |
| Jan 26, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.46% |
| Jan 23, 2026 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0.41% |
| Jan 22, 2026 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 0.23% |
| Jan 21, 2026 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.50% |
| Jan 20, 2026 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -2.15% |
| Jan 16, 2026 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.40% |
| Jan 15, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.20% |
| Jan 14, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.20% |
| Jan 13, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.52% |
| Jan 12, 2026 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.11% |
| Jan 9, 2026 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.75% |
| Jan 8, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.29% |
| Jan 7, 2026 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.80% |
| Jan 6, 2026 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.20% |
| Jan 5, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.43% |
| Jan 2, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.52% |
| Dec 31, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.41% |
| Dec 30, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.72% |
| Dec 29, 2025 | 34.59 | 34.59 | 34.59 | 34.80 | 34.59 | -0.03% |
| Dec 26, 2025 | 34.60 | 34.60 | 34.60 | 34.81 | 34.60 | 0.12% |
| Dec 24, 2025 | 34.56 | 34.56 | 34.56 | 34.77 | 34.56 | 0.26% |
| Dec 23, 2025 | 34.47 | 34.47 | 34.47 | 34.68 | 34.47 | 0.55% |
| Dec 22, 2025 | 34.28 | 34.28 | 34.28 | 34.49 | 34.28 | 0.41% |
| Dec 19, 2025 | 34.14 | 34.14 | 34.14 | 34.35 | 34.14 | 0.35% |
| Dec 18, 2025 | 34.02 | 34.02 | 34.02 | 34.23 | 34.02 | 0.23% |
| Dec 17, 2025 | 33.94 | 33.94 | 33.94 | 34.15 | 33.94 | -0.67% |
| Dec 16, 2025 | 34.17 | 34.17 | 34.17 | 34.38 | 34.17 | -0.38% |
| Dec 15, 2025 | 34.30 | 34.30 | 34.30 | 34.51 | 34.30 | -8.97% |
| Dec 12, 2025 | 34.29 | 34.29 | 34.29 | 37.91 | 34.29 | -0.94% |
| Dec 11, 2025 | 34.62 | 34.62 | 34.62 | 38.27 | 34.62 | 0.45% |
| Dec 10, 2025 | 34.46 | 34.46 | 34.46 | 38.10 | 34.46 | 1.09% |
| Dec 9, 2025 | 34.09 | 34.09 | 34.09 | 37.69 | 34.09 | -0.13% |
| Dec 8, 2025 | 34.14 | 34.14 | 34.14 | 37.74 | 34.14 | -0.08% |
| Dec 5, 2025 | 34.17 | 34.17 | 34.17 | 37.77 | 34.17 | - |
| Dec 4, 2025 | 34.17 | 34.17 | 34.17 | 37.77 | 34.17 | -0.21% |