NUGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	33.58	33.58	33.58	33.58	33.58	-0.06%
Apr 1, 2026	33.60	33.60	33.60	33.60	33.60	0.27%
Mar 31, 2026	33.51	33.51	33.51	33.51	33.51	1.92%
Mar 30, 2026	32.88	32.88	32.88	32.88	32.88	0.03%
Mar 27, 2026	32.87	32.87	32.87	32.87	32.87	-1.11%
Mar 26, 2026	33.24	33.24	33.24	33.24	33.24	-1.25%
Mar 25, 2026	33.66	33.66	33.66	33.66	33.66	0.63%
Mar 24, 2026	33.45	33.45	33.45	33.45	33.45	-0.06%
Mar 23, 2026	33.47	33.47	33.47	33.47	33.47	1.33%
Mar 20, 2026	33.03	33.03	33.03	33.03	33.03	-1.67%
Mar 19, 2026	33.59	33.59	33.59	33.59	33.59	0.03%
Mar 18, 2026	33.58	33.58	33.58	33.58	33.58	-1.87%
Mar 17, 2026	34.22	34.22	34.22	34.22	34.22	0.18%
Mar 16, 2026	34.16	34.16	34.16	34.16	34.16	0.98%
Mar 13, 2026	33.83	33.83	33.83	33.83	33.83	-0.35%
Mar 12, 2026	33.95	33.95	33.95	33.95	33.95	-1.39%
Mar 11, 2026	34.43	34.43	34.43	34.43	34.43	-0.35%
Mar 10, 2026	34.55	34.55	34.55	34.55	34.55	-0.32%
Mar 9, 2026	34.66	34.66	34.66	34.66	34.66	0.64%
Mar 6, 2026	34.44	34.44	34.44	34.44	34.44	-1.03%
Mar 5, 2026	34.80	34.80	34.80	34.80	34.80	-0.91%
Mar 4, 2026	35.12	35.12	35.12	35.12	35.12	0.26%
Mar 3, 2026	35.03	35.03	35.03	35.03	35.03	-1.49%
Mar 2, 2026	35.56	35.56	35.56	35.56	35.56	-0.89%
Feb 27, 2026	35.88	35.88	35.88	35.88	35.88	-0.08%
Feb 26, 2026	35.91	35.91	35.91	35.91	35.91	-0.14%
Feb 25, 2026	35.96	35.96	35.96	35.96	35.96	0.50%
Feb 24, 2026	35.78	35.78	35.78	35.78	35.78	0.68%
Feb 23, 2026	35.54	35.54	35.54	35.54	35.54	-0.78%
Feb 20, 2026	35.82	35.82	35.82	35.82	35.82	0.45%
Feb 19, 2026	35.66	35.66	35.66	35.66	35.66	-0.28%
Feb 18, 2026	35.76	35.76	35.76	35.76	35.76	0.31%
Feb 17, 2026	35.65	35.65	35.65	35.65	35.65	0.08%
Feb 13, 2026	35.62	35.62	35.62	35.62	35.62	-
Feb 12, 2026	35.62	35.62	35.62	35.62	35.62	-0.75%
Feb 11, 2026	35.89	35.89	35.89	35.89	35.89	0.42%
Feb 10, 2026	35.74	35.74	35.74	35.74	35.74	0.45%
Feb 9, 2026	35.58	35.58	35.58	35.58	35.58	0.62%
Feb 6, 2026	35.36	35.36	35.36	35.36	35.36	1.90%
Feb 5, 2026	34.70	34.70	34.70	34.70	34.70	-0.74%
Feb 4, 2026	34.96	34.96	34.96	34.96	34.96	0.72%
Feb 3, 2026	34.71	34.71	34.71	34.71	34.71	-0.43%
Feb 2, 2026	34.86	34.86	34.86	34.86	34.86	0.69%
Jan 30, 2026	34.62	34.62	34.62	34.62	34.62	-0.20%
Jan 29, 2026	34.69	34.69	34.69	34.69	34.69	-0.26%
Jan 28, 2026	34.78	34.78	34.78	34.78	34.78	-0.54%
Jan 27, 2026	34.97	34.97	34.97	34.97	34.97	0.81%
Jan 26, 2026	34.69	34.69	34.69	34.69	34.69	0.46%
Jan 23, 2026	34.53	34.53	34.53	34.53	34.53	0.41%
Jan 22, 2026	34.39	34.39	34.39	34.39	34.39	0.23%