NUGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	36.00	36.00	36.00	36.00	36.00	0.45%
Jul 8, 2026	35.84	35.84	35.84	35.84	35.84	-0.67%
Jul 7, 2026	36.08	36.08	36.08	36.08	36.08	-0.25%
Jul 6, 2026	36.17	36.17	36.17	36.17	36.17	0.39%
Jul 2, 2026	36.03	36.03	36.03	36.03	36.03	1.38%
Jul 1, 2026	35.54	35.54	35.54	35.54	35.54	-0.39%
Jun 30, 2026	35.68	35.68	35.68	35.68	35.68	0.63%
Jun 29, 2026	35.66	35.66	35.66	35.66	35.46	0.48%
Jun 26, 2026	35.49	35.49	35.49	35.49	35.29	0.51%
Jun 25, 2026	35.31	35.31	35.31	35.31	35.11	-0.17%
Jun 24, 2026	35.37	35.37	35.37	35.37	35.17	0.28%
Jun 23, 2026	35.27	35.27	35.27	35.27	35.07	-0.79%
Jun 22, 2026	35.55	35.55	35.55	35.55	35.35	-0.45%
Jun 18, 2026	35.71	35.71	35.71	35.71	35.51	0.36%
Jun 17, 2026	35.58	35.58	35.58	35.58	35.38	-0.89%
Jun 16, 2026	35.90	35.90	35.90	35.90	35.70	-0.20%
Jun 15, 2026	35.97	35.97	35.97	35.97	35.77	0.59%
Jun 12, 2026	35.76	35.76	35.76	35.76	35.56	0.51%
Jun 11, 2026	35.58	35.58	35.58	35.58	35.38	1.48%
Jun 10, 2026	35.06	35.06	35.06	35.06	34.86	-1.24%
Jun 9, 2026	35.50	35.50	35.50	35.50	35.30	0.37%
Jun 8, 2026	35.37	35.37	35.37	35.37	35.17	-0.03%
Jun 5, 2026	35.38	35.38	35.38	35.38	35.18	-1.50%
Jun 4, 2026	35.92	35.92	35.92	35.92	35.72	0.45%
Jun 3, 2026	35.76	35.76	35.76	35.76	35.56	-0.89%
Jun 2, 2026	36.08	36.08	36.08	36.08	35.87	0.59%
Jun 1, 2026	35.87	35.87	35.87	35.87	35.67	-
May 29, 2026	35.87	35.87	35.87	35.87	35.67	0.39%
May 28, 2026	35.73	35.73	35.73	35.73	35.53	0.22%
May 27, 2026	35.65	35.65	35.65	35.65	35.45	0.03%
May 26, 2026	35.64	35.64	35.64	35.64	35.44	-0.06%
May 22, 2026	35.66	35.66	35.66	35.66	35.46	0.31%
May 21, 2026	35.55	35.55	35.55	35.55	35.35	0.42%
May 20, 2026	35.40	35.40	35.40	35.40	35.20	0.77%
May 19, 2026	35.13	35.13	35.13	35.13	34.93	-0.48%
May 18, 2026	35.30	35.30	35.30	35.30	35.10	0.40%
May 15, 2026	35.16	35.16	35.16	35.16	34.96	-0.79%
May 14, 2026	35.44	35.44	35.44	35.44	35.24	0.83%
May 13, 2026	35.15	35.15	35.15	35.15	34.95	-0.09%
May 12, 2026	35.18	35.18	35.18	35.18	34.98	0.28%
May 11, 2026	35.08	35.08	35.08	35.08	34.88	0.06%
May 8, 2026	35.06	35.06	35.06	35.06	34.86	-0.06%
May 7, 2026	35.08	35.08	35.08	35.08	34.88	-0.96%
May 6, 2026	35.42	35.42	35.42	35.42	35.22	1.46%
May 5, 2026	34.91	34.91	34.91	34.91	34.71	0.49%
May 4, 2026	34.74	34.74	34.74	34.74	34.54	-0.83%
May 1, 2026	35.03	35.03	35.03	35.03	34.83	0.03%
Apr 30, 2026	35.02	35.02	35.02	35.02	34.82	1.07%
Apr 29, 2026	34.65	34.65	34.65	34.65	34.45	-0.12%
Apr 28, 2026	34.69	34.69	34.69	34.69	34.49	-0.09%