NUGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	36.43	36.43	36.43	36.43	36.43	-0.19%
Oct 13, 2026	36.50	36.50	36.50	36.50	36.50	0.19%
Oct 12, 2026	36.43	36.43	36.43	36.43	36.43	0.30%
Oct 9, 2026	36.32	36.32	36.32	36.32	36.32	0.28%
Oct 8, 2026	36.22	36.22	36.22	36.22	36.22	0.08%
Oct 7, 2026	36.19	36.19	36.19	36.19	36.19	-0.47%
Oct 6, 2026	36.36	36.36	36.36	36.36	36.36	0.61%
Oct 5, 2026	36.14	36.14	36.14	36.14	36.14	0.39%
Oct 2, 2026	36.00	36.00	36.00	36.00	36.00	0.81%
Oct 1, 2026	35.71	35.71	35.71	35.71	35.71	-0.58%
Sep 30, 2026	35.92	35.92	35.92	35.92	35.92	-0.73%
Sep 29, 2026	36.24	36.24	36.24	36.24	36.18	-0.30%
Sep 28, 2026	36.35	36.35	36.35	36.35	36.29	-0.44%
Sep 25, 2026	36.51	36.51	36.51	36.51	36.45	0.72%
Sep 24, 2026	36.25	36.25	36.25	36.25	36.19	-0.38%
Sep 23, 2026	36.39	36.39	36.39	36.39	36.33	-0.76%
Sep 22, 2026	36.67	36.67	36.67	36.67	36.61	-0.11%
Sep 21, 2026	36.71	36.71	36.71	36.71	36.65	0.60%
Sep 18, 2026	36.49	36.49	36.49	36.49	36.43	-0.30%
Sep 17, 2026	36.60	36.60	36.60	36.60	36.54	0.82%
Sep 16, 2026	36.30	36.30	36.30	36.30	36.24	-0.46%
Sep 15, 2026	36.47	36.47	36.47	36.47	36.41	-0.60%
Sep 14, 2026	36.69	36.69	36.69	36.69	36.63	-0.30%
Sep 11, 2026	36.80	36.80	36.80	36.80	36.74	0.80%
Sep 10, 2026	36.51	36.51	36.51	36.51	36.45	-0.19%
Sep 9, 2026	36.58	36.58	36.58	36.58	36.52	-0.79%
Sep 8, 2026	36.87	36.87	36.87	36.87	36.81	-0.30%
Sep 4, 2026	36.98	36.98	36.98	36.98	36.92	-0.62%
Sep 3, 2026	37.21	37.21	37.21	37.21	37.15	0.51%
Sep 2, 2026	37.02	37.02	37.02	37.02	36.96	0.05%
Sep 1, 2026	37.00	37.00	37.00	37.00	36.94	-0.14%
Aug 31, 2026	37.05	37.05	37.05	37.05	36.99	-0.51%
Aug 28, 2026	37.24	37.24	37.24	37.24	37.18	-
Aug 27, 2026	37.24	37.24	37.24	37.24	37.18	-0.35%
Aug 26, 2026	37.37	37.37	37.37	37.37	37.31	-
Aug 25, 2026	37.37	37.37	37.37	37.37	37.31	0.08%
Aug 24, 2026	37.34	37.34	37.34	37.34	37.28	0.08%
Aug 21, 2026	37.31	37.31	37.31	37.31	37.25	0.65%
Aug 20, 2026	37.07	37.07	37.07	37.07	37.01	-0.59%
Aug 19, 2026	37.29	37.29	37.29	37.29	37.23	0.30%
Aug 18, 2026	37.18	37.18	37.18	37.18	37.12	-0.22%
Aug 17, 2026	37.26	37.26	37.26	37.26	37.20	-0.80%
Aug 14, 2026	37.56	37.56	37.56	37.56	37.50	-0.32%
Aug 13, 2026	37.68	37.68	37.68	37.68	37.62	0.32%
Aug 12, 2026	37.56	37.56	37.56	37.56	37.50	0.05%
Aug 11, 2026	37.54	37.54	37.54	37.54	37.48	0.29%
Aug 10, 2026	37.43	37.43	37.43	37.43	37.37	-0.29%
Aug 7, 2026	37.54	37.54	37.54	37.54	37.48	0.46%
Aug 6, 2026	37.37	37.37	37.37	37.37	37.31	0.13%
Aug 5, 2026	37.32	37.32	37.32	37.32	37.26	0.19%