NUGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	37.24	37.24	37.24	37.24	37.24	-0.35%
Aug 26, 2026	37.37	37.37	37.37	37.37	37.37	-
Aug 25, 2026	37.37	37.37	37.37	37.37	37.37	0.08%
Aug 24, 2026	37.34	37.34	37.34	37.34	37.34	0.08%
Aug 21, 2026	37.31	37.31	37.31	37.31	37.31	0.65%
Aug 20, 2026	37.07	37.07	37.07	37.07	37.07	-0.59%
Aug 19, 2026	37.29	37.29	37.29	37.29	37.29	0.30%
Aug 18, 2026	37.18	37.18	37.18	37.18	37.18	-0.21%
Aug 17, 2026	37.26	37.26	37.26	37.26	37.26	-0.80%
Aug 14, 2026	37.56	37.56	37.56	37.56	37.56	-0.32%
Aug 13, 2026	37.68	37.68	37.68	37.68	37.68	0.32%
Aug 12, 2026	37.56	37.56	37.56	37.56	37.56	0.05%
Aug 11, 2026	37.54	37.54	37.54	37.54	37.54	0.29%
Aug 10, 2026	37.43	37.43	37.43	37.43	37.43	-0.29%
Aug 7, 2026	37.54	37.54	37.54	37.54	37.54	0.45%
Aug 6, 2026	37.37	37.37	37.37	37.37	37.37	0.13%
Aug 5, 2026	37.32	37.32	37.32	37.32	37.32	0.19%
Aug 4, 2026	37.25	37.25	37.25	37.25	37.25	1.22%
Aug 3, 2026	36.80	36.80	36.80	36.80	36.80	0.35%
Jul 31, 2026	36.67	36.67	36.67	36.67	36.67	-0.78%
Jul 30, 2026	36.96	36.96	36.96	36.96	36.96	1.43%
Jul 29, 2026	36.44	36.44	36.44	36.44	36.44	-0.76%
Jul 28, 2026	36.72	36.72	36.72	36.72	36.72	0.85%
Jul 27, 2026	36.41	36.41	36.41	36.41	36.41	0.36%
Jul 24, 2026	36.28	36.28	36.28	36.28	36.28	0.53%
Jul 23, 2026	36.09	36.09	36.09	36.09	36.09	-0.72%
Jul 22, 2026	36.35	36.35	36.35	36.35	36.35	0.19%
Jul 21, 2026	36.28	36.28	36.28	36.28	36.28	0.58%
Jul 20, 2026	36.07	36.07	36.07	36.07	36.07	-0.50%
Jul 17, 2026	36.25	36.25	36.25	36.25	36.25	-0.58%
Jul 16, 2026	36.46	36.46	36.46	36.46	36.46	0.61%
Jul 15, 2026	36.24	36.24	36.24	36.24	36.24	1.00%
Jul 14, 2026	35.88	35.88	35.88	35.88	35.88	-0.06%
Jul 13, 2026	35.90	35.90	35.90	35.90	35.90	-0.42%
Jul 10, 2026	36.05	36.05	36.05	36.05	36.05	0.14%
Jul 9, 2026	36.00	36.00	36.00	36.00	36.00	0.45%
Jul 8, 2026	35.84	35.84	35.84	35.84	35.84	-0.67%
Jul 7, 2026	36.08	36.08	36.08	36.08	36.08	-0.25%
Jul 6, 2026	36.17	36.17	36.17	36.17	36.17	0.39%
Jul 2, 2026	36.03	36.03	36.03	36.03	36.03	1.38%
Jul 1, 2026	35.54	35.54	35.54	35.54	35.54	-0.39%
Jun 30, 2026	35.68	35.68	35.68	35.68	35.68	0.63%
Jun 29, 2026	35.66	35.66	35.66	35.66	35.46	0.48%
Jun 26, 2026	35.49	35.49	35.49	35.49	35.29	0.51%
Jun 25, 2026	35.31	35.31	35.31	35.31	35.11	-0.17%
Jun 24, 2026	35.37	35.37	35.37	35.37	35.17	0.28%
Jun 23, 2026	35.27	35.27	35.27	35.27	35.07	-0.79%
Jun 22, 2026	35.55	35.55	35.55	35.55	35.35	-0.45%
Jun 18, 2026	35.71	35.71	35.71	35.71	35.51	0.36%
Jun 17, 2026	35.58	35.58	35.58	35.58	35.38	-0.89%