NUSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	10.54	10.54	10.54	10.54	10.54	-
May 18, 2026	10.54	10.54	10.54	10.54	10.54	0.09%
May 15, 2026	10.53	10.53	10.53	10.53	10.53	-
May 14, 2026	10.53	10.53	10.53	10.53	10.53	-
May 13, 2026	10.53	10.53	10.53	10.53	10.53	-
May 12, 2026	10.53	10.53	10.53	10.53	10.53	-
May 11, 2026	10.53	10.53	10.53	10.53	10.53	-
May 8, 2026	10.53	10.53	10.53	10.53	10.53	0.10%
May 7, 2026	10.52	10.52	10.52	10.52	10.52	-
May 6, 2026	10.52	10.52	10.52	10.52	10.52	-
May 5, 2026	10.52	10.52	10.52	10.52	10.52	-
May 4, 2026	10.52	10.52	10.52	10.52	10.52	-
May 1, 2026	10.52	10.52	10.52	10.52	10.52	-
Apr 30, 2026	10.52	10.52	10.52	10.52	10.52	-
Apr 29, 2026	10.52	10.52	10.52	10.52	10.52	-
Apr 28, 2026	10.52	10.52	10.52	10.52	10.52	0.10%
Apr 27, 2026	10.51	10.51	10.51	10.51	10.51	-
Apr 24, 2026	10.51	10.51	10.51	10.51	10.51	-
Apr 23, 2026	10.51	10.51	10.51	10.51	10.51	-
Apr 22, 2026	10.51	10.51	10.51	10.51	10.51	-
Apr 21, 2026	10.51	10.51	10.51	10.51	10.51	-
Apr 20, 2026	10.51	10.51	10.51	10.51	10.51	0.10%
Apr 17, 2026	10.50	10.50	10.50	10.50	10.50	-
Apr 16, 2026	10.50	10.50	10.50	10.50	10.50	-
Apr 15, 2026	10.50	10.50	10.50	10.50	10.50	-
Apr 14, 2026	10.50	10.50	10.50	10.50	10.50	-
Apr 13, 2026	10.50	10.50	10.50	10.50	10.50	0.10%
Apr 10, 2026	10.49	10.49	10.49	10.49	10.49	-
Apr 9, 2026	10.49	10.49	10.49	10.49	10.49	-
Apr 8, 2026	10.49	10.49	10.49	10.49	10.49	-
Apr 7, 2026	10.49	10.49	10.49	10.49	10.49	-
Apr 6, 2026	10.49	10.49	10.49	10.49	10.49	0.10%
Apr 2, 2026	10.48	10.48	10.48	10.48	10.48	-
Apr 1, 2026	10.48	10.48	10.48	10.48	10.48	-
Mar 31, 2026	10.48	10.48	10.48	10.48	10.48	-
Mar 30, 2026	10.48	10.48	10.48	10.48	10.48	-0.57%
Mar 27, 2026	10.54	10.54	10.54	10.54	10.47	-
Mar 26, 2026	10.54	10.54	10.54	10.54	10.47	-
Mar 25, 2026	10.54	10.54	10.54	10.54	10.47	-
Mar 24, 2026	10.54	10.54	10.54	10.54	10.47	-
Mar 23, 2026	10.54	10.54	10.54	10.54	10.47	-
Mar 20, 2026	10.54	10.54	10.54	10.54	10.47	-
Mar 19, 2026	10.54	10.54	10.54	10.54	10.47	-
Mar 18, 2026	10.54	10.54	10.54	10.54	10.47	-
Mar 17, 2026	10.54	10.54	10.54	10.54	10.47	-
Mar 16, 2026	10.54	10.54	10.54	10.54	10.47	0.09%
Mar 13, 2026	10.53	10.53	10.53	10.53	10.46	-
Mar 12, 2026	10.53	10.53	10.53	10.53	10.46	-0.09%
Mar 11, 2026	10.54	10.54	10.54	10.54	10.47	-
Mar 10, 2026	10.54	10.54	10.54	10.54	10.47	-