NUSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	10.50	10.50	10.50	10.50	10.50	-
Jul 8, 2026	10.50	10.50	10.50	10.50	10.50	-
Jul 7, 2026	10.50	10.50	10.50	10.50	10.50	-
Jul 6, 2026	10.50	10.50	10.50	10.50	10.50	-
Jul 2, 2026	10.50	10.50	10.50	10.50	10.50	0.10%
Jul 1, 2026	10.49	10.49	10.49	10.49	10.49	-
Jun 30, 2026	10.49	10.49	10.49	10.49	10.49	-
Jun 29, 2026	10.49	10.49	10.49	10.49	10.49	-0.06%
Jun 26, 2026	10.58	10.58	10.58	10.58	10.50	0.10%
Jun 25, 2026	10.57	10.57	10.57	10.57	10.49	-
Jun 24, 2026	10.57	10.57	10.57	10.57	10.49	-
Jun 23, 2026	10.57	10.57	10.57	10.57	10.49	-
Jun 22, 2026	10.57	10.57	10.57	10.57	10.49	-
Jun 18, 2026	10.57	10.57	10.57	10.57	10.49	-
Jun 17, 2026	10.57	10.57	10.57	10.57	10.49	-
Jun 16, 2026	10.57	10.57	10.57	10.57	10.49	-
Jun 15, 2026	10.57	10.57	10.57	10.57	10.49	0.10%
Jun 12, 2026	10.56	10.56	10.56	10.56	10.48	-
Jun 11, 2026	10.56	10.56	10.56	10.56	10.48	-
Jun 10, 2026	10.56	10.56	10.56	10.56	10.48	-
Jun 9, 2026	10.56	10.56	10.56	10.56	10.48	-
Jun 8, 2026	10.56	10.56	10.56	10.56	10.48	0.10%
Jun 5, 2026	10.55	10.55	10.55	10.55	10.47	-0.10%
Jun 4, 2026	10.56	10.56	10.56	10.56	10.48	0.10%
Jun 3, 2026	10.55	10.55	10.55	10.55	10.47	-
Jun 2, 2026	10.55	10.55	10.55	10.55	10.47	-
Jun 1, 2026	10.55	10.55	10.55	10.55	10.47	-
May 29, 2026	10.55	10.55	10.55	10.55	10.47	-
May 28, 2026	10.55	10.55	10.55	10.55	10.47	-
May 27, 2026	10.55	10.55	10.55	10.55	10.47	0.10%
May 26, 2026	10.54	10.54	10.54	10.54	10.46	-
May 22, 2026	10.54	10.54	10.54	10.54	10.46	-
May 21, 2026	10.54	10.54	10.54	10.54	10.46	-
May 20, 2026	10.54	10.54	10.54	10.54	10.46	-
May 19, 2026	10.54	10.54	10.54	10.54	10.46	-
May 18, 2026	10.54	10.54	10.54	10.54	10.46	0.10%
May 15, 2026	10.53	10.53	10.53	10.53	10.45	-
May 14, 2026	10.53	10.53	10.53	10.53	10.45	-
May 13, 2026	10.53	10.53	10.53	10.53	10.45	-
May 12, 2026	10.53	10.53	10.53	10.53	10.45	-
May 11, 2026	10.53	10.53	10.53	10.53	10.45	-
May 8, 2026	10.53	10.53	10.53	10.53	10.45	0.10%
May 7, 2026	10.52	10.52	10.52	10.52	10.44	-
May 6, 2026	10.52	10.52	10.52	10.52	10.44	-
May 5, 2026	10.52	10.52	10.52	10.52	10.44	-
May 4, 2026	10.52	10.52	10.52	10.52	10.44	-
May 1, 2026	10.52	10.52	10.52	10.52	10.44	-
Apr 30, 2026	10.52	10.52	10.52	10.52	10.44	-
Apr 29, 2026	10.52	10.52	10.52	10.52	10.44	-
Apr 28, 2026	10.52	10.52	10.52	10.52	10.44	0.10%