NVLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	52.26	52.26	52.26	52.26	52.26	-0.36%
Feb 12, 2026	52.45	52.45	52.45	52.45	52.45	-2.05%
Feb 11, 2026	53.55	53.55	53.55	53.55	53.55	-0.11%
Feb 10, 2026	53.61	53.61	53.61	53.61	53.61	0.02%
Feb 9, 2026	53.60	53.60	53.60	53.60	53.60	0.75%
Feb 6, 2026	53.20	53.20	53.20	53.20	53.20	2.11%
Feb 5, 2026	52.10	52.10	52.10	52.10	52.10	-1.51%
Feb 4, 2026	52.90	52.90	52.90	52.90	52.90	-1.05%
Feb 3, 2026	53.46	53.46	53.46	53.46	53.46	-1.94%
Feb 2, 2026	54.52	54.52	54.52	54.52	54.52	0.31%
Jan 30, 2026	54.35	54.35	54.35	54.35	54.35	-0.68%
Jan 29, 2026	54.72	54.72	54.72	54.72	54.72	-1.07%
Jan 28, 2026	55.31	55.31	55.31	55.31	55.31	0.05%
Jan 27, 2026	55.28	55.28	55.28	55.28	55.28	0.66%
Jan 26, 2026	54.92	54.92	54.92	54.92	54.92	0.59%
Jan 23, 2026	54.60	54.60	54.60	54.60	54.60	0.42%
Jan 22, 2026	54.37	54.37	54.37	54.37	54.37	0.72%
Jan 21, 2026	53.98	53.98	53.98	53.98	53.98	0.62%
Jan 20, 2026	53.65	53.65	53.65	53.65	53.65	-2.58%
Jan 16, 2026	55.07	55.07	55.07	55.07	55.07	0.24%
Jan 15, 2026	54.94	54.94	54.94	54.94	54.94	0.09%
Jan 14, 2026	54.89	54.89	54.89	54.89	54.89	-1.49%
Jan 13, 2026	55.72	55.72	55.72	55.72	55.72	-0.39%
Jan 12, 2026	55.94	55.94	55.94	55.94	55.94	0.11%
Jan 9, 2026	55.88	55.88	55.88	55.88	55.88	0.27%
Jan 8, 2026	55.73	55.73	55.73	55.73	55.73	-0.98%
Jan 7, 2026	56.28	56.28	56.28	56.28	56.28	0.16%
Jan 6, 2026	56.19	56.19	56.19	56.19	56.19	0.72%
Jan 5, 2026	55.79	55.79	55.79	55.79	55.79	0.50%
Jan 2, 2026	55.51	55.51	55.51	55.51	55.51	-0.36%
Dec 31, 2025	55.71	55.71	55.71	55.71	55.71	-0.75%
Dec 30, 2025	56.13	56.13	56.13	56.13	56.13	-0.32%
Dec 29, 2025	56.31	56.31	56.31	56.31	56.31	-0.46%
Dec 26, 2025	56.57	56.57	56.57	56.57	56.57	0.11%
Dec 24, 2025	56.51	56.51	56.51	56.51	56.51	0.16%
Dec 23, 2025	56.42	56.42	56.42	56.42	56.42	0.64%
Dec 22, 2025	56.06	56.06	56.06	56.06	56.06	0.63%
Dec 19, 2025	55.71	55.71	55.71	55.71	55.71	1.48%
Dec 18, 2025	54.90	54.90	54.90	54.90	54.90	1.33%
Dec 17, 2025	54.18	54.18	54.18	54.18	54.18	-1.87%
Dec 16, 2025	55.21	55.21	55.21	55.21	55.21	0.40%
Dec 15, 2025	54.99	54.99	54.99	54.99	54.99	-19.07%
Dec 12, 2025	55.44	55.44	55.44	67.95	55.44	-1.66%
Dec 11, 2025	56.38	56.38	56.38	69.10	56.38	-0.16%
Dec 10, 2025	56.47	56.47	56.47	69.21	56.47	0.36%
Dec 9, 2025	56.27	56.27	56.27	68.96	56.27	0.12%
Dec 8, 2025	56.20	56.20	56.20	68.88	56.20	-0.19%
Dec 5, 2025	56.31	56.31	56.31	69.01	56.31	0.22%
Dec 4, 2025	56.19	56.19	56.19	68.86	56.18	0.10%
Dec 3, 2025	56.13	56.13	56.13	68.79	56.13	-0.12%