Nuveen Winslow Large-Cap Growth ESG Fund Class I (NVLIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
62.31
+0.56 (0.91%)
Jun 6, 2025, 4:00 PM EDT
NVLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -0.23% |
| Jun 4, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 0.68% |
| Jun 3, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 0.61% |
| Jun 2, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 0.76% |
| May 30, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 0.10% |
| May 29, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | 0.33% |
| May 28, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | -0.10% |
| May 27, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 2.23% |
| May 23, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | -0.76% |
| May 22, 2025 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | 0.20% |
| May 21, 2025 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | -1.95% |
| May 20, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | -0.66% |
| May 19, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.11% |
| May 16, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | 0.56% |
| May 15, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 0.05% |
| May 14, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | 0.38% |
| May 13, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 1.41% |
| May 12, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | 3.95% |
| May 9, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | -0.09% |
| May 8, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 0.63% |
| May 7, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.94% |
| May 6, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | -1.05% |
| May 5, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | -0.40% |
| May 2, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 2.00% |
| May 1, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | 1.26% |
| Apr 30, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | 0.53% |
| Apr 29, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | 0.47% |
| Apr 28, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | -0.18% |
| Apr 25, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | 1.38% |
| Apr 24, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | 2.79% |
| Apr 23, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 2.51% |
| Apr 22, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 2.86% |
| Apr 21, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -2.93% |
| Apr 17, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.12% |
| Apr 16, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -2.67% |
| Apr 15, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | - |
| Apr 14, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 0.44% |
| Apr 11, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 1.82% |
| Apr 10, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -4.01% |
| Apr 9, 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | 11.34% |
| Apr 8, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -1.57% |
| Apr 7, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 0.72% |
| Apr 4, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -6.58% |
| Apr 3, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -5.87% |
| Apr 2, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 1.13% |
| Apr 1, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 0.75% |
| Mar 31, 2025 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | -0.22% |
| Mar 28, 2025 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | -2.76% |
| Mar 27, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | -0.76% |
| Mar 26, 2025 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | -2.31% |