Nuveen Winslow Large-Cap Growth ESG Fund Class I (NVLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.76
-0.04 (-0.08%)
At close: Apr 2, 2026
NVLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -0.08% |
| Apr 1, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 1.12% |
| Mar 31, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 3.68% |
| Mar 30, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -0.77% |
| Mar 27, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -2.25% |
| Mar 26, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -2.51% |
| Mar 25, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0.64% |
| Mar 24, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -0.97% |
| Mar 23, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 1.49% |
| Mar 20, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -1.97% |
| Mar 19, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.47% |
| Mar 18, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | -1.32% |
| Mar 17, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0.12% |
| Mar 16, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 1.20% |
| Mar 13, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -1.16% |
| Mar 12, 2026 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -1.79% |
| Mar 11, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -0.13% |
| Mar 10, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -0.21% |
| Mar 9, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 1.50% |
| Mar 6, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -1.44% |
| Mar 5, 2026 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | -0.21% |
| Mar 4, 2026 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 0.82% |
| Mar 3, 2026 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | -0.95% |
| Mar 2, 2026 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 0.11% |
| Feb 27, 2026 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | -0.75% |
| Feb 26, 2026 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | -0.99% |
| Feb 25, 2026 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0.92% |
| Feb 24, 2026 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0.89% |
| Feb 23, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | -1.01% |
| Feb 20, 2026 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 0.85% |
| Feb 19, 2026 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -0.09% |
| Feb 18, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0.49% |
| Feb 17, 2026 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0.61% |
| Feb 13, 2026 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -0.36% |
| Feb 12, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -2.05% |
| Feb 11, 2026 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | -0.11% |
| Feb 10, 2026 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 0.02% |
| Feb 9, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 0.75% |
| Feb 6, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 2.11% |
| Feb 5, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -1.51% |
| Feb 4, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | -1.05% |
| Feb 3, 2026 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | -1.94% |
| Feb 2, 2026 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | 0.31% |
| Jan 30, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -0.68% |
| Jan 29, 2026 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | -1.07% |
| Jan 28, 2026 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | 0.05% |
| Jan 27, 2026 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | 0.66% |
| Jan 26, 2026 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 0.59% |
| Jan 23, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 0.42% |
| Jan 22, 2026 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | 0.72% |