Nuveen Winslow Large-Cap Growth ESG I (NVLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.55
-0.28 (-0.43%)
Sep 5, 2025, 4:00 PM EDT
NVLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -0.43% |
| Sep 4, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0.87% |
| Sep 3, 2025 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.31% |
| Sep 2, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -0.84% |
| Aug 29, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | -1.35% |
| Aug 28, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 1.16% |
| Aug 27, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.23% |
| Aug 26, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 0.61% |
| Aug 25, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -0.40% |
| Aug 22, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 1.27% |
| Aug 21, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -0.43% |
| Aug 20, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | -0.49% |
| Aug 19, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -1.64% |
| Aug 18, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0.20% |
| Aug 15, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | -0.21% |
| Aug 14, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0.05% |
| Aug 13, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | -0.20% |
| Aug 12, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 1.22% |
| Aug 11, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -0.56% |
| Aug 8, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.32% |
| Aug 7, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -0.59% |
| Aug 6, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 1.43% |
| Aug 5, 2025 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | -0.76% |
| Aug 4, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 1.72% |
| Aug 1, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -2.31% |
| Jul 31, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0.23% |
| Jul 30, 2025 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 0.26% |
| Jul 29, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -0.65% |
| Jul 28, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0.41% |
| Jul 25, 2025 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 0.95% |
| Jul 24, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 0.28% |
| Jul 23, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0.54% |
| Jul 22, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | -0.89% |
| Jul 21, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -0.05% |
| Jul 18, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 0.08% |
| Jul 17, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0.68% |
| Jul 16, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.26% |
| Jul 15, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0.05% |
| Jul 14, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0.31% |
| Jul 11, 2025 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | -0.43% |
| Jul 10, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | -0.52% |
| Jul 9, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0.79% |
| Jul 8, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -0.49% |
| Jul 7, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | -0.57% |
| Jul 3, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 1.25% |
| Jul 2, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0.56% |
| Jul 1, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | -1.37% |
| Jun 30, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0.71% |
| Jun 27, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.65% |
| Jun 26, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0.97% |