Nuveen Winslow Large-Cap Growth ESG Fund Class I (NVLIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
54.98
+0.75 (1.38%)
Apr 25, 2025, 4:00 PM EDT
NVLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | 1.38% |
| Apr 24, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | 2.79% |
| Apr 23, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 2.51% |
| Apr 22, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 2.86% |
| Apr 21, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -2.93% |
| Apr 17, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.12% |
| Apr 16, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -2.67% |
| Apr 15, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | - |
| Apr 14, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 0.44% |
| Apr 11, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 1.82% |
| Apr 10, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -4.01% |
| Apr 9, 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | 11.34% |
| Apr 8, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -1.57% |
| Apr 7, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 0.72% |
| Apr 4, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -6.58% |
| Apr 3, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -5.87% |
| Apr 2, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 1.13% |
| Apr 1, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 0.75% |
| Mar 31, 2025 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | -0.22% |
| Mar 28, 2025 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | -2.76% |
| Mar 27, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | -0.76% |
| Mar 26, 2025 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | -2.31% |
| Mar 25, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | 0.56% |
| Mar 24, 2025 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | 2.51% |
| Mar 21, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 0.39% |
| Mar 20, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | -0.21% |
| Mar 19, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 1.78% |
| Mar 18, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | -1.64% |
| Mar 17, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | 0.66% |
| Mar 14, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | 2.77% |
| Mar 13, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | -2.20% |
| Mar 12, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | 1.50% |
| Mar 11, 2025 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | 0.04% |
| Mar 10, 2025 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | -4.23% |
| Mar 7, 2025 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | -0.28% |
| Mar 6, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | -3.10% |
| Mar 5, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 1.45% |
| Mar 4, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | -1.07% |
| Mar 3, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | -2.18% |
| Feb 28, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 1.83% |
| Feb 27, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | -2.43% |
| Feb 26, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 0.65% |
| Feb 25, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -0.87% |
| Feb 24, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | -0.88% |
| Feb 21, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | -2.43% |
| Feb 20, 2025 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -0.62% |
| Feb 19, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0.14% |
| Feb 18, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0.33% |
| Feb 14, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0.03% |
| Feb 13, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 1.08% |