Nuveen Winslow Large-Cap Growth ESG Fund Class I (NVLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.79
+0.20 (0.31%)
Jul 14, 2025, 4:00 PM EDT
NVLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0.05% |
| Jul 14, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0.31% |
| Jul 11, 2025 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | -0.43% |
| Jul 10, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | -0.52% |
| Jul 9, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0.79% |
| Jul 8, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -0.49% |
| Jul 7, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | -0.57% |
| Jul 3, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 1.25% |
| Jul 2, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0.56% |
| Jul 1, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | -1.37% |
| Jun 30, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0.71% |
| Jun 27, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.65% |
| Jun 26, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0.97% |
| Jun 25, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0.08% |
| Jun 24, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 1.63% |
| Jun 23, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 1.28% |
| Jun 20, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -0.36% |
| Jun 18, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | -0.32% |
| Jun 17, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | -0.70% |
| Jun 16, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 1.38% |
| Jun 13, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -1.40% |
| Jun 12, 2025 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 0.42% |
| Jun 11, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 0.22% |
| Jun 10, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 0.27% |
| Jun 9, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -0.39% |
| Jun 6, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0.91% |
| Jun 5, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -0.23% |
| Jun 4, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 0.68% |
| Jun 3, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 0.61% |
| Jun 2, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 0.76% |
| May 30, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 0.10% |
| May 29, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | 0.33% |
| May 28, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | -0.10% |
| May 27, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 2.23% |
| May 23, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | -0.76% |
| May 22, 2025 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | 0.20% |
| May 21, 2025 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | -1.95% |
| May 20, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | -0.66% |
| May 19, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.11% |
| May 16, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | 0.56% |
| May 15, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 0.05% |
| May 14, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | 0.38% |
| May 13, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 1.41% |
| May 12, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | 3.95% |
| May 9, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | -0.09% |
| May 8, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 0.63% |
| May 7, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.94% |
| May 6, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | -1.05% |
| May 5, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | -0.40% |
| May 2, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 2.00% |